| Oct 07 2013 |
26351 |
609.67 |
| Sep 30 2013 |
26194 |
609.67 |
| Sep 23 2013 |
26143 |
609.67 |
| Sep 16 2013 |
25796 |
609.67 |
| Sep 09 2013 |
25638 |
609.67 |
| Sep 02 2013 |
25844 |
609.67 |
| Aug 26 2013 |
25781 |
609.67 |
| Aug 19 2013 |
25804 |
609.67 |
| Aug 12 2013 |
25804 |
609.67 |
| Aug 05 2013 |
25806 |
609.67 |
| Jul 29 2013 |
25807 |
609.67 |
| Jul 22 2013 |
25852 |
609.67 |
| Jul 15 2013 |
25852 |
609.67 |
| Jul 08 2013 |
25853 |
609.67 |
| Jul 01 2013 |
25853 |
609.67 |
| Jun 24 2013 |
25854 |
609.67 |
| Jun 17 2013 |
25854 |
609.67 |
| Jun 10 2013 |
25854 |
609.67 |
| Jun 03 2013 |
25854 |
609.67 |
| May 27 2013 |
25854 |
609.67 |
| May 20 2013 |
25854 |
609.67 |
| May 13 2013 |
25854 |
609.67 |
| May 06 2013 |
25854 |
609.67 |
| Apr 29 2013 |
25854 |
609.67 |
| Apr 22 2013 |
25816 |
609.67 |
| Apr 15 2013 |
25824 |
609.67 |
| Apr 08 2013 |
25824 |
609.67 |
| Apr 01 2013 |
25824 |
609.67 |
| Mar 25 2013 |
25810 |
609.67 |
| Mar 18 2013 |
25810 |
609.67 |
| Mar 11 2013 |
25810 |
609.67 |
| Mar 04 2013 |
25810 |
609.67 |
| Feb 25 2013 |
25810 |
609.67 |
| Feb 18 2013 |
25810 |
609.67 |
| Feb 11 2013 |
25819 |
609.67 |
| Feb 04 2013 |
25785 |
609.67 |
| Jan 28 2013 |
25835 |
609.67 |
| Jan 21 2013 |
25854 |
609.67 |
| Jan 14 2013 |
25976 |
609.67 |
| Jan 07 2013 |
25939 |
609.67 |
| Dec 31 2012 |
25922 |
609.67 |
| Dec 24 2012 |
25931 |
609.67 |
| Dec 17 2012 |
25916 |
609.67 |
| Dec 10 2012 |
25663 |
609.67 |
| Dec 03 2012 |
25912 |
609.67 |
| Nov 26 2012 |
25792 |
609.67 |
| Nov 19 2012 |
25837 |
609.67 |
| Nov 12 2012 |
25992 |
609.67 |
| Nov 05 2012 |
26004 |
609.67 |
| Oct 29 2012 |
26196 |
609.67 |
| Oct 22 2012 |
25931 |
609.67 |
| Oct 15 2012 |
24742 |
597.3 |
| Oct 02 2012 |
24860 |
612.69 |
| Sep 26 2012 |
24853 |
612.69 |
| Sep 20 2012 |
26312 |
642.53 |
| Sep 13 2012 |
25180 |
629.14 |
| Jan 19 2012 |
24460 |
628.9 |
| Dec 29 2011 |
24330 |
628.91 |
| Dec 13 2011 |
24074 |
628.92 |
| Dec 09 2011 |
24094 |
628.92 |
| Dec 01 2011 |
24127 |
628.93 |
| Nov 25 2011 |
24426 |
628.93 |
| Nov 17 2011 |
24328 |
628.93 |
| Nov 10 2011 |
24705 |
628.93 |
| Nov 04 2011 |
24770 |
628.94 |
| Oct 28 2011 |
24641 |
628.94 |
| Oct 21 2011 |
24754 |
628.94 |
| Oct 14 2011 |
25478 |
645.97 |
| Oct 07 2011 |
25009 |
645.97 |
| Sep 30 2011 |
24750 |
645.96 |
| Sep 27 2011 |
24127 |
645.96 |
| Sep 23 2011 |
20789 |
588.97 |
