Oct 27 2017 |
19959 |
497.7 |
Oct 20 2017 |
22743 |
524.87 |
Oct 13 2017 |
21704 |
516.86 |
Oct 06 2017 |
21415 |
516.56 |
Sep 29 2017 |
20512 |
507.55 |
Sep 22 2017 |
19687 |
500.31 |
Sep 15 2017 |
19661 |
500.31 |
Sep 08 2017 |
19451 |
500.31 |
Sep 01 2017 |
19484 |
500.31 |
Aug 25 2017 |
19485 |
500.31 |
Aug 18 2017 |
19525 |
500.31 |
Aug 11 2017 |
19427 |
500.31 |
Aug 04 2017 |
19459 |
500.31 |
Jul 28 2017 |
19456 |
500.31 |
Jul 21 2017 |
19477 |
500.31 |
Jul 14 2017 |
19470 |
500.31 |
Jul 07 2017 |
19464 |
500.31 |
Jun 30 2017 |
19472 |
500.31 |
Jun 23 2017 |
19472 |
500.31 |
Jun 16 2017 |
19469 |
500.31 |
Jun 09 2017 |
19442 |
500.31 |
Jun 02 2017 |
19447 |
500.31 |
May 26 2017 |
19278 |
500.31 |
May 19 2017 |
19297 |
500.31 |
May 12 2017 |
19234 |
500.31 |
May 05 2017 |
19170 |
500.31 |
Apr 28 2017 |
19140 |
500.31 |
Apr 21 2017 |
19114 |
500.31 |
Apr 14 2017 |
19150 |
500.31 |
Apr 07 2017 |
19151 |
500.31 |
Mar 31 2017 |
19151 |
500.31 |
Mar 24 2017 |
19152 |
500.31 |
Mar 17 2017 |
19143 |
500.31 |
Mar 10 2017 |
19161 |
500.31 |
Mar 03 2017 |
19161 |
500.31 |
Feb 24 2017 |
19164 |
500.31 |
Feb 17 2017 |
19181 |
500.31 |
Feb 10 2017 |
19204 |
500.31 |
Feb 03 2017 |
19197 |
500.31 |
Jan 27 2017 |
19188 |
500.31 |
Jan 20 2017 |
19211 |
500.31 |
Jan 13 2017 |
19238 |
500.31 |
Jan 06 2017 |
19491 |
500.31 |
Dec 30 2016 |
19569 |
500.31 |
Dec 23 2016 |
19571 |
500.31 |
Dec 16 2016 |
19605 |
500.31 |
Dec 09 2016 |
19707 |
500.31 |
Dec 02 2016 |
20123 |
500.31 |
Nov 25 2016 |
20012 |
500.31 |
Nov 18 2016 |
20288 |
500.31 |
Nov 11 2016 |
20605 |
500.31 |
Nov 04 2016 |
20684 |
500.31 |
Oct 28 2016 |
21412 |
507.35 |
Oct 21 2016 |
21529 |
507.35 |
Oct 14 2016 |
21663 |
508.97 |
Oct 07 2016 |
20711 |
501.85 |
Sep 30 2016 |
20057 |
496.66 |
Nov 18 2013 |
9803 |
419.6 |
Nov 11 2013 |
9469 |
417.08 |
Nov 04 2013 |
9412 |
417.08 |
Oct 28 2013 |
8566 |
407.75 |
Oct 21 2013 |
9044 |
415.2 |
Oct 14 2013 |
8326 |
407.43 |
Oct 07 2013 |
7889 |
401.99 |
Sep 30 2013 |
7625 |
398.51 |
Sep 23 2013 |
7615 |
398.51 |
Sep 16 2013 |
7638 |
398.51 |
Sep 09 2013 |
7674 |
398.51 |
Sep 02 2013 |
7735 |
398.51 |
Aug 26 2013 |
7713 |
398.51 |
Aug 19 2013 |
7725 |
398.51 |
Aug 12 2013 |
7724 |
398.51 |
Aug 05 2013 |
7725 |
398.51 |
Jul 29 2013 |
7726 |
398.51 |
Jul 22 2013 |
7751 |
398.51 |
Jul 15 2013 |
7751 |
398.51 |
Jul 08 2013 |
7751 |
398.51 |
Jul 01 2013 |
7751 |
398.51 |
Jun 24 2013 |
7751 |
398.51 |
Jun 17 2013 |
7751 |
398.51 |
Jun 10 2013 |
7751 |
398.51 |
Jun 03 2013 |
7751 |
398.51 |
May 27 2013 |
7751 |
398.51 |
May 20 2013 |
7751 |
398.51 |
May 13 2013 |
7751 |
398.51 |
May 06 2013 |
7751 |
398.51 |
Apr 29 2013 |
7751 |
398.51 |
Apr 22 2013 |
7736 |
398.51 |
Apr 15 2013 |
7743 |
398.51 |
Apr 08 2013 |
7743 |
398.51 |
Apr 01 2013 |
7743 |
398.51 |
Mar 25 2013 |
7742 |
398.51 |
Mar 18 2013 |
7742 |
398.51 |
Mar 11 2013 |
7742 |
398.51 |
Mar 04 2013 |
7742 |
398.51 |
Feb 25 2013 |
7742 |
398.51 |
Feb 18 2013 |
7749 |
398.51 |
Feb 11 2013 |
7757 |
398.51 |
Feb 04 2013 |
7730 |
398.51 |
Jan 28 2013 |
7770 |
398.51 |
Jan 21 2013 |
7785 |
398.51 |
Jan 14 2013 |
7859 |
398.51 |
Jan 07 2013 |
7825 |
398.51 |
Dec 31 2012 |
7828 |
398.51 |
Dec 24 2012 |
7822 |
398.51 |
Dec 17 2012 |
7840 |
398.51 |
Dec 10 2012 |
7735 |
398.51 |
Dec 03 2012 |
7860 |
398.51 |
Nov 26 2012 |
7816 |
398.51 |
Nov 19 2012 |
7928 |
399.6 |
Nov 12 2012 |
7959 |
399.6 |
Nov 05 2012 |
7917 |
399.6 |
Oct 29 2012 |
8988 |
411.18 |
Oct 22 2012 |
8989 |
411.18 |
Oct 15 2012 |
9347 |
416.35 |
Oct 02 2012 |
13475 |
464.89 |
Sep 26 2012 |
14281 |
474.57 |
Sep 20 2012 |
15111 |
485.6 |
Sep 13 2012 |
14929 |
485.6 |
Jan 19 2012 |
16193 |
510.15 |
Dec 29 2011 |
16089 |
510.18 |
Dec 13 2011 |
15882 |
510.19 |
Dec 09 2011 |
15908 |
510.2 |
Dec 01 2011 |
15890 |
510.21 |
Nov 25 2011 |
15808 |
506.75 |
Nov 17 2011 |
15769 |
506.76 |
Nov 10 2011 |
16376 |
511.09 |
Nov 04 2011 |
16698 |
515.26 |
Oct 28 2011 |
16599 |
515.27 |
Oct 21 2011 |
15458 |
499.52 |
Oct 14 2011 |
16377 |
512.46 |
Oct 07 2011 |
16838 |
522.43 |
Sep 30 2011 |
16435 |
519.51 |
Sep 27 2011 |
16039 |
519.51 |
Sep 23 2011 |
19114 |
564.48 |