| Oct 29 2012 |
6506 |
378.34 |
| Oct 22 2012 |
6550 |
378.34 |
| Oct 15 2012 |
7516 |
393.6 |
| Oct 02 2012 |
7527 |
394.79 |
| Sep 26 2012 |
7557 |
394.79 |
| Sep 20 2012 |
7523 |
394.63 |
| Sep 13 2012 |
7249 |
390.88 |
| Jan 19 2012 |
6796 |
394.52 |
| Dec 29 2011 |
6731 |
394.53 |
| Dec 13 2011 |
6660 |
394.54 |
| Dec 09 2011 |
6664 |
394.55 |
| Dec 01 2011 |
6644 |
394.55 |
| Nov 25 2011 |
6720 |
394.56 |
| Nov 17 2011 |
6660 |
394.56 |
| Nov 10 2011 |
6728 |
394.56 |
| Nov 04 2011 |
6992 |
399.2 |
| Oct 28 2011 |
7421 |
405.6 |
| Oct 21 2011 |
7495 |
405.6 |
| Oct 14 2011 |
6943 |
399.2 |
| Oct 07 2011 |
6767 |
399.63 |
| Sep 30 2011 |
6758 |
399.63 |
| Sep 27 2011 |
6616 |
399.63 |
| Sep 23 2011 |
6931 |
405.34 |
