Oct 07 2013 |
3392 |
327.7 |
Sep 30 2013 |
4108 |
342.73 |
Sep 23 2013 |
4093 |
342.73 |
Sep 16 2013 |
3735 |
335.25 |
Sep 09 2013 |
3748 |
335.25 |
Sep 02 2013 |
3769 |
335.25 |
Aug 26 2013 |
3762 |
335.25 |
Aug 19 2013 |
3770 |
335.25 |
Aug 12 2013 |
3771 |
335.25 |
Aug 05 2013 |
3772 |
335.25 |
Jul 29 2013 |
3772 |
335.25 |
Jul 22 2013 |
3786 |
335.25 |
Jul 15 2013 |
3786 |
335.25 |
Jul 08 2013 |
3785 |
335.25 |
Jul 01 2013 |
3785 |
335.25 |
Jun 24 2013 |
3785 |
335.25 |
Jun 17 2013 |
3785 |
335.25 |
Jun 10 2013 |
3785 |
335.25 |
Jun 03 2013 |
3785 |
335.25 |
May 27 2013 |
3785 |
335.25 |
May 20 2013 |
3785 |
335.25 |
May 13 2013 |
3785 |
335.25 |
May 06 2013 |
3785 |
335.25 |
Apr 29 2013 |
3785 |
335.25 |
Apr 22 2013 |
3780 |
335.25 |
Apr 15 2013 |
3787 |
335.25 |
Apr 08 2013 |
3787 |
335.25 |
Apr 01 2013 |
3787 |
335.25 |
Mar 25 2013 |
3785 |
335.25 |
Mar 18 2013 |
3785 |
335.25 |
Mar 11 2013 |
3785 |
335.25 |
Mar 04 2013 |
3785 |
335.25 |
Feb 25 2013 |
3785 |
335.25 |
Feb 18 2013 |
3793 |
335.25 |
Feb 11 2013 |
3801 |
335.25 |
Feb 04 2013 |
3785 |
335.25 |
Jan 28 2013 |
3816 |
335.25 |
Jan 21 2013 |
3829 |
335.25 |
Jan 14 2013 |
3876 |
335.25 |
Jan 07 2013 |
3839 |
335.25 |
Dec 31 2012 |
3849 |
335.25 |
Dec 24 2012 |
3852 |
335.25 |
Dec 17 2012 |
3863 |
335.25 |
Dec 10 2012 |
3814 |
335.25 |
Dec 03 2012 |
3883 |
335.25 |
Nov 26 2012 |
3787 |
335.25 |
Nov 19 2012 |
3847 |
335.25 |
Nov 12 2012 |
3851 |
335.25 |
Nov 05 2012 |
4723 |
350.44 |
Oct 29 2012 |
4749 |
350.07 |
Oct 22 2012 |
4771 |
350.07 |
Oct 15 2012 |
6258 |
375.78 |
Oct 02 2012 |
7313 |
391.49 |
Sep 26 2012 |
9371 |
418.48 |
Sep 20 2012 |
11556 |
444.9 |
Sep 13 2012 |
10896 |
438.84 |
Jan 19 2012 |
10565 |
443.47 |
Dec 29 2011 |
10484 |
443.53 |
Dec 13 2011 |
10364 |
443.58 |
Dec 09 2011 |
10405 |
443.59 |
Dec 01 2011 |
10412 |
443.61 |
Nov 25 2011 |
10538 |
443.62 |
Nov 17 2011 |
10460 |
443.64 |
Nov 10 2011 |
10607 |
443.66 |
Nov 04 2011 |
13611 |
478.6 |
Oct 28 2011 |
13527 |
478.61 |
Oct 21 2011 |
17638 |
526.45 |
Oct 14 2011 |
17507 |
526.45 |
Oct 07 2011 |
17152 |
526.45 |