| Nov 09 2023 |
3777 |
418.7 |
| Nov 02 2023 |
3720 |
418.7 |
| Oct 26 2023 |
4475 |
412.98 |
| Oct 19 2023 |
4492 |
412.98 |
| Oct 12 2023 |
4961 |
434.87 |
| Oct 05 2023 |
4998 |
434.49 |
| Sep 28 2023 |
4965 |
434.49 |
| Sep 21 2023 |
4981 |
434.49 |
| Sep 14 2023 |
4761 |
424.93 |
| Sep 07 2023 |
4778 |
424.93 |
| Aug 31 2023 |
4798 |
424.93 |
| Aug 24 2023 |
4792 |
424.93 |
| Aug 17 2023 |
4787 |
424.93 |
| Aug 10 2023 |
4787 |
424.93 |
| Aug 03 2023 |
4796 |
424.93 |
| Jul 27 2023 |
4790 |
424.93 |
| Jul 20 2023 |
4727 |
424.93 |
| Jul 13 2023 |
4727 |
424.93 |
| Jul 06 2023 |
4710 |
424.93 |
| Jun 29 2023 |
4711 |
424.93 |
| Jun 22 2023 |
4711 |
424.93 |
| Jun 15 2023 |
4711 |
424.93 |
| Jun 08 2023 |
4713 |
424.93 |
| Jun 01 2023 |
4706 |
424.93 |
| May 25 2023 |
4701 |
424.93 |
| May 18 2023 |
4701 |
424.93 |
| May 11 2023 |
4701 |
424.93 |
| May 04 2023 |
4701 |
424.93 |
| Apr 27 2023 |
4703 |
424.93 |
| Apr 20 2023 |
4703 |
424.93 |
| Apr 13 2023 |
4703 |
424.93 |
| Apr 06 2023 |
4710 |
424.93 |
| Mar 30 2023 |
4709 |
424.93 |
| Mar 23 2023 |
4709 |
424.93 |
| Mar 16 2023 |
4709 |
424.93 |
| Mar 09 2023 |
4709 |
424.93 |
| Mar 02 2023 |
4710 |
424.93 |
| Feb 23 2023 |
4710 |
424.93 |
| Feb 16 2023 |
4712 |
424.93 |
| Feb 09 2023 |
4728 |
424.93 |
| Feb 02 2023 |
4741 |
424.93 |
| Jan 26 2023 |
4743 |
424.93 |
| Jan 19 2023 |
4733 |
424.93 |
| Jan 12 2023 |
4681 |
424.93 |
| Jan 05 2023 |
4708 |
424.93 |
| Dec 29 2022 |
4710 |
424.93 |
| Dec 22 2022 |
7144 |
420.79 |
| Dec 15 2022 |
7120 |
420.79 |
| Dec 08 2022 |
7083 |
420.79 |
| Dec 01 2022 |
6977 |
420.79 |
| Nov 24 2022 |
6974 |
420.79 |
| Nov 17 2022 |
6836 |
420.79 |
| Nov 10 2022 |
7755 |
443.97 |
| Nov 03 2022 |
7500 |
443.97 |
| Oct 27 2022 |
8084 |
472.29 |
| Oct 20 2022 |
7806 |
472.29 |
| Oct 13 2022 |
7446 |
465.22 |
| Oct 06 2022 |
7510 |
475.97 |
| Sep 29 2022 |
7304 |
475.97 |
| Sep 22 2022 |
7220 |
475.97 |
| Sep 15 2022 |
5891 |
487.59 |
| Sep 08 2022 |
5761 |
487.59 |
| Sep 01 2022 |
5758 |
487.59 |
| Aug 25 2022 |
5739 |
487.59 |
| Aug 18 2022 |
5735 |
487.59 |
| Aug 11 2022 |
5732 |
487.59 |
| Aug 04 2022 |
5710 |
487.59 |
| Jul 28 2022 |
5710 |
487.59 |
| Jul 21 2022 |
5710 |
487.59 |
| Jul 14 2022 |
5710 |
487.59 |
| Jul 07 2022 |
5710 |
487.59 |
| Jun 30 2022 |
5710 |
487.59 |
| Jun 23 2022 |
5718 |
487.59 |
| Jun 16 2022 |
5718 |
487.59 |
| Jun 09 2022 |
5721 |
487.59 |
| Jun 02 2022 |
5721 |
487.59 |
| May 26 2022 |
5716 |
487.59 |
| May 19 2022 |
5716 |
487.59 |
| May 12 2022 |
5716 |
487.59 |
| May 05 2022 |
5716 |
487.59 |
| Apr 28 2022 |
5717 |
487.59 |
| Apr 21 2022 |
5717 |
487.59 |
| Apr 14 2022 |
5717 |
487.59 |
| Apr 07 2022 |
5717 |
487.59 |
| Mar 31 2022 |
5717 |
487.59 |
| Mar 24 2022 |
5718 |
487.59 |
| Mar 17 2022 |
5708 |
487.59 |
| Mar 10 2022 |
5708 |
487.59 |
| Mar 03 2022 |
5708 |
487.59 |
| Feb 24 2022 |
5689 |
487.59 |
| Feb 17 2022 |
5703 |
487.59 |
| Feb 10 2022 |
5705 |
487.59 |
| Feb 03 2022 |
5701 |
487.59 |
| Jan 27 2022 |
5712 |
487.59 |
| Jan 20 2022 |
5590 |
487.59 |
| Jan 13 2022 |
5595 |
487.59 |
| Jan 06 2022 |
6038 |
487.59 |
| Dec 30 2021 |
6047 |
487.59 |
| Dec 23 2021 |
6060 |
487.59 |
| Dec 16 2021 |
6202 |
487.59 |
| Dec 09 2021 |
6444 |
487.59 |
| Dec 02 2021 |
6633 |
487.59 |
| Nov 25 2021 |
6721 |
487.59 |
| Nov 18 2021 |
7055 |
487.59 |
| Nov 11 2021 |
7241 |
487.59 |
| Nov 04 2021 |
7235 |
487.59 |
| Oct 28 2021 |
7301 |
487.59 |
| Oct 21 2021 |
7558 |
487.59 |
| Oct 14 2021 |
5236 |
432.03 |
| Oct 28 2013 |
22124 |
546.98 |
| Oct 21 2013 |
21639 |
546.98 |
| Oct 14 2013 |
17045 |
497.99 |
| Oct 07 2013 |
16924 |
497.99 |
| Sep 30 2013 |
16897 |
497.99 |
| Sep 23 2013 |
16853 |
497.99 |
| Sep 16 2013 |
15298 |
482.67 |
| Sep 09 2013 |
15265 |
482.67 |
| Sep 02 2013 |
15378 |
482.67 |
| Aug 26 2013 |
15344 |
482.67 |
| Aug 19 2013 |
15364 |
482.67 |
| Aug 12 2013 |
15364 |
482.67 |
| Aug 05 2013 |
15366 |
482.67 |
| Jul 29 2013 |
15367 |
482.67 |
| Jul 22 2013 |
15409 |
482.67 |
| Jul 15 2013 |
15409 |
482.67 |
| Jul 08 2013 |
15409 |
482.67 |
| Jul 01 2013 |
15409 |
482.67 |
| Jun 24 2013 |
15410 |
482.67 |
| Jun 17 2013 |
15410 |
482.67 |
| Jun 10 2013 |
15410 |
482.67 |
| Jun 03 2013 |
15410 |
482.67 |
| May 27 2013 |
15410 |
482.67 |
| May 20 2013 |
15410 |
482.67 |
| May 13 2013 |
15410 |
482.67 |
| May 06 2013 |
15410 |
482.67 |
| Apr 29 2013 |
15410 |
482.67 |
| Apr 22 2013 |
15371 |
482.67 |
| Apr 15 2013 |
15378 |
482.67 |
| Apr 08 2013 |
15378 |
482.67 |
| Apr 01 2013 |
15378 |
482.67 |
| Mar 25 2013 |
15370 |
482.67 |
| Mar 18 2013 |
15370 |
482.67 |
| Mar 11 2013 |
15370 |
482.67 |
| Mar 04 2013 |
15370 |
482.67 |
| Feb 25 2013 |
15370 |
482.67 |
| Feb 18 2013 |
15377 |
482.67 |
| Feb 11 2013 |
15386 |
482.67 |
| Feb 04 2013 |
15352 |
482.67 |
| Jan 28 2013 |
15397 |
482.67 |
| Jan 21 2013 |
15420 |
482.67 |
| Jan 14 2013 |
15503 |
482.67 |
| Jan 07 2013 |
15458 |
482.67 |
| Dec 31 2012 |
15460 |
482.67 |
| Dec 24 2012 |
15452 |
482.67 |
| Dec 17 2012 |
15473 |
482.67 |
| Dec 10 2012 |
15316 |
482.67 |
| Dec 03 2012 |
15512 |
482.67 |
| Nov 26 2012 |
15405 |
482.67 |
| Nov 19 2012 |
15450 |
482.67 |
| Nov 12 2012 |
13474 |
460.82 |
| Nov 05 2012 |
13463 |
460.82 |
| Oct 29 2012 |
15866 |
484.8 |
| Oct 22 2012 |
17797 |
506 |
| Oct 15 2012 |
17638 |
506 |
| Oct 02 2012 |
17060 |
506 |
| Sep 26 2012 |
17027 |
506 |
| Sep 20 2012 |
19042 |
534.11 |
| Sep 13 2012 |
17049 |
511.51 |
| Jan 19 2012 |
16255 |
510.9 |
| Dec 29 2011 |
16138 |
510.8 |
| Dec 13 2011 |
15926 |
510.74 |
| Dec 09 2011 |
15952 |
510.72 |
| Dec 01 2011 |
15927 |
510.69 |
| Nov 25 2011 |
16110 |
510.67 |
| Nov 17 2011 |
16072 |
510.64 |
| Nov 10 2011 |
18247 |
534.76 |
| Nov 04 2011 |
10586 |
443.7 |
| Oct 28 2011 |
10519 |
443.7 |
| Oct 21 2011 |
10608 |
443.7 |
| Oct 14 2011 |
10482 |
443.7 |
| Oct 07 2011 |
10219 |
443.7 |
| Sep 30 2011 |
10126 |
443.7 |
| Sep 27 2011 |
9891 |
443.7 |
| Sep 23 2011 |
9804 |
443.7 |
