| Nov 19 2012 |
5784 |
368.87 |
| Nov 12 2012 |
5770 |
368.87 |
| Nov 05 2012 |
7052 |
387.45 |
| Oct 29 2012 |
7136 |
387.45 |
| Oct 22 2012 |
7166 |
387.45 |
| Oct 15 2012 |
7087 |
387.45 |
| Oct 02 2012 |
7034 |
387.45 |
| Sep 26 2012 |
7083 |
387.45 |
| Sep 20 2012 |
7040 |
387.45 |
| Sep 13 2012 |
10611 |
435.18 |
| Jan 19 2012 |
9530 |
431.14 |
| Dec 29 2011 |
9478 |
431.31 |
| Dec 13 2011 |
9362 |
431.44 |
| Dec 09 2011 |
9396 |
431.47 |
| Dec 01 2011 |
9407 |
431.53 |
| Nov 25 2011 |
9517 |
431.57 |
| Nov 17 2011 |
12311 |
465.36 |
| Nov 10 2011 |
12505 |
465.4 |
| Nov 04 2011 |
17993 |
530.65 |
| Oct 28 2011 |
17864 |
530.65 |
| Oct 21 2011 |
17969 |
530.65 |
| Oct 14 2011 |
17836 |
530.65 |
| Oct 07 2011 |
17454 |
530.65 |
| Sep 30 2011 |
17279 |
530.65 |
| Sep 27 2011 |
16870 |
530.65 |
| Sep 23 2011 |
16767 |
530.65 |
