| Sep 22 2014 |
20046 |
521.97 |
| Sep 15 2014 |
19856 |
521.97 |
| Sep 08 2014 |
14376 |
468.16 |
| Sep 01 2014 |
14439 |
468.16 |
| Aug 25 2014 |
14451 |
468.16 |
| Aug 18 2014 |
14459 |
468.16 |
| Aug 11 2014 |
14459 |
468.16 |
| Aug 04 2014 |
14459 |
468.16 |
| Jul 28 2014 |
14459 |
468.16 |
| Jul 21 2014 |
14477 |
468.16 |
| Jul 14 2014 |
14477 |
468.16 |
| Jul 07 2014 |
14477 |
468.16 |
| Jun 30 2014 |
14477 |
468.16 |
| Jun 23 2014 |
14477 |
468.16 |
| Jun 16 2014 |
14477 |
468.16 |
| Jun 09 2014 |
14477 |
468.16 |
| Jun 02 2014 |
14477 |
468.16 |
| May 26 2014 |
14477 |
468.16 |
| May 19 2014 |
14477 |
468.16 |
| May 12 2014 |
14477 |
468.16 |
| May 05 2014 |
14477 |
468.16 |
| Apr 28 2014 |
14478 |
468.16 |
| Apr 21 2014 |
14478 |
468.16 |
| Apr 14 2014 |
14503 |
468.16 |
| Apr 07 2014 |
14503 |
468.16 |
| Mar 31 2014 |
14504 |
468.16 |
| Mar 24 2014 |
14504 |
468.16 |
| Mar 17 2014 |
14504 |
468.16 |
| Mar 10 2014 |
14504 |
468.16 |
| Mar 03 2014 |
14504 |
468.16 |
| Feb 24 2014 |
14499 |
468.16 |
| Feb 17 2014 |
14513 |
468.16 |
| Feb 10 2014 |
14512 |
468.16 |
| Feb 03 2014 |
14500 |
468.16 |
| Jan 27 2014 |
14563 |
468.16 |
| Jan 20 2014 |
14524 |
468.16 |
| Jan 13 2014 |
14333 |
468.16 |
| Jan 06 2014 |
14288 |
468.16 |
| Dec 30 2013 |
14415 |
468.16 |
| Dec 23 2013 |
14214 |
468.16 |
| Dec 16 2013 |
14039 |
468.16 |
| Dec 09 2013 |
14063 |
468.16 |
| Dec 02 2013 |
14277 |
468.16 |
| Nov 25 2013 |
14498 |
468.16 |
| Nov 18 2013 |
14601 |
468.16 |
| Nov 11 2013 |
14570 |
468.16 |
| Nov 04 2013 |
14469 |
468.16 |
| Oct 28 2013 |
14374 |
468.16 |
| Oct 21 2013 |
14118 |
468.16 |
| Oct 14 2013 |
12613 |
454.43 |
| Oct 07 2013 |
12598 |
454.43 |
| Sep 30 2013 |
12600 |
454.74 |
| Sep 23 2013 |
6376 |
381.22 |
| Sep 16 2013 |
6433 |
381.22 |
| Sep 09 2013 |
4807 |
354.95 |
| Sep 02 2013 |
4847 |
354.95 |
| Aug 26 2013 |
4824 |
354.95 |
| Aug 19 2013 |
4834 |
354.95 |
| Aug 12 2013 |
4835 |
354.95 |
| Aug 05 2013 |
4836 |
354.95 |
| Jul 29 2013 |
4836 |
354.95 |
| Jul 22 2013 |
4851 |
354.95 |
| Jul 15 2013 |
4851 |
354.95 |
| Jul 08 2013 |
4850 |
354.95 |
| Jul 01 2013 |
4850 |
354.95 |
| Jun 24 2013 |
4850 |
354.95 |
| Jun 17 2013 |
4850 |
354.95 |
| Jun 10 2013 |
4850 |
354.95 |
| Jun 03 2013 |
4850 |
354.95 |
| May 27 2013 |
4850 |
354.95 |
| May 20 2013 |
4850 |
354.95 |
| May 13 2013 |
4850 |
354.95 |
| May 06 2013 |
4850 |
354.95 |
| Apr 29 2013 |
4850 |
354.95 |
| Apr 22 2013 |
4844 |
354.95 |
| Apr 15 2013 |
4851 |
354.95 |
| Apr 08 2013 |
4851 |
354.95 |
| Apr 01 2013 |
4851 |
354.95 |
| Mar 25 2013 |
4852 |
354.95 |
| Mar 18 2013 |
4852 |
354.95 |
| Mar 11 2013 |
4852 |
354.95 |
| Mar 04 2013 |
4852 |
354.95 |
| Feb 25 2013 |
4852 |
354.95 |
| Feb 18 2013 |
4859 |
354.95 |
| Feb 11 2013 |
4867 |
354.95 |
| Feb 04 2013 |
4847 |
354.95 |
| Jan 28 2013 |
4877 |
354.95 |
| Jan 21 2013 |
4888 |
354.95 |
| Jan 14 2013 |
4940 |
354.95 |
| Jan 07 2013 |
4905 |
354.95 |
| Dec 31 2012 |
4924 |
354.95 |
| Dec 24 2012 |
4920 |
354.95 |
| Dec 17 2012 |
4925 |
354.95 |
| Dec 10 2012 |
4909 |
354.95 |
| Dec 03 2012 |
4966 |
354.95 |
| Nov 26 2012 |
4880 |
354.95 |
| Nov 19 2012 |
4948 |
354.95 |
| Nov 12 2012 |
4938 |
354.95 |
| Nov 05 2012 |
4974 |
354.95 |
| Oct 29 2012 |
5031 |
354.95 |
| Oct 22 2012 |
5059 |
354.95 |
| Oct 15 2012 |
4388 |
343.81 |
| Oct 02 2012 |
4392 |
343.81 |
| Sep 26 2012 |
5337 |
359.91 |
| Sep 20 2012 |
6910 |
385.53 |
| Sep 13 2012 |
13796 |
472.65 |
| Jan 19 2012 |
13032 |
472.57 |
| Dec 29 2011 |
12936 |
472.58 |
| Dec 13 2011 |
12782 |
472.58 |
| Dec 09 2011 |
12802 |
472.58 |
| Dec 01 2011 |
12804 |
472.58 |
| Nov 25 2011 |
12991 |
472.58 |
| Nov 17 2011 |
12913 |
472.58 |
| Nov 10 2011 |
13119 |
472.58 |
| Nov 04 2011 |
13099 |
472.58 |
| Oct 28 2011 |
13007 |
472.59 |
| Oct 21 2011 |
13136 |
472.59 |
| Oct 14 2011 |
13035 |
472.59 |
| Oct 07 2011 |
12727 |
472.59 |
| Sep 30 2011 |
12589 |
472.59 |
| Sep 27 2011 |
12288 |
472.59 |
| Sep 23 2011 |
13063 |
482.88 |
