Oct 21 2016 |
26212 |
552.09 |
Oct 14 2016 |
26237 |
552.09 |
Oct 07 2016 |
26059 |
552.09 |
Sep 30 2016 |
26029 |
552.09 |
Sep 23 2016 |
25521 |
552.09 |
Sep 16 2016 |
25061 |
552.09 |
Sep 09 2016 |
24708 |
552.09 |
Sep 02 2016 |
24622 |
552.09 |
Aug 26 2016 |
24649 |
552.09 |
Aug 19 2016 |
24191 |
552.09 |
Aug 12 2016 |
24175 |
552.09 |
Aug 05 2016 |
24196 |
552.09 |
Jul 29 2016 |
24198 |
552.09 |
Jul 22 2016 |
24168 |
552.09 |
Jun 28 2016 |
24170 |
552.09 |
Jun 21 2016 |
24239 |
552.09 |
Jun 14 2016 |
24239 |
552.09 |
Jun 07 2016 |
24241 |
552.09 |
May 31 2016 |
24249 |
552.09 |
May 24 2016 |
24249 |
552.09 |
May 17 2016 |
24224 |
552.09 |
May 10 2016 |
24225 |
552.09 |
May 03 2016 |
24231 |
552.09 |
Apr 26 2016 |
24226 |
552.09 |
Apr 19 2016 |
24189 |
552.09 |
Apr 12 2016 |
24244 |
552.09 |
Apr 05 2016 |
24244 |
552.09 |
Mar 29 2016 |
24244 |
552.09 |
Mar 22 2016 |
24226 |
552.09 |
Mar 15 2016 |
24226 |
552.09 |
Mar 08 2016 |
24248 |
552.09 |
Mar 01 2016 |
24244 |
552.09 |
Feb 23 2016 |
24241 |
552.09 |
Feb 16 2016 |
24164 |
552.09 |
Feb 09 2016 |
24164 |
552.09 |
Feb 02 2016 |
24105 |
552.09 |
Jan 26 2016 |
24149 |
552.09 |
Jan 19 2016 |
24160 |
552.09 |
Jan 12 2016 |
23715 |
552.09 |
Jan 05 2016 |
24155 |
552.09 |
Dec 29 2015 |
24193 |
552.09 |
Dec 22 2015 |
24000 |
552.09 |
Dec 15 2015 |
23895 |
552.09 |
Dec 08 2015 |
24247 |
552.09 |
Dec 01 2015 |
24336 |
552.09 |
Nov 24 2015 |
24128 |
552.09 |
Nov 17 2015 |
23822 |
552.09 |
Nov 10 2015 |
23841 |
552.09 |
Nov 03 2015 |
23938 |
552.09 |
Oct 27 2015 |
24011 |
552.09 |
Oct 14 2013 |
3243 |
324.51 |
Oct 07 2013 |
3262 |
324.51 |
Sep 30 2013 |
3247 |
324.51 |
Sep 23 2013 |
3239 |
324.51 |
Sep 16 2013 |
3265 |
324.51 |
Sep 09 2013 |
3273 |
324.51 |
Sep 02 2013 |
3292 |
324.51 |
Aug 26 2013 |
3277 |
324.51 |
Aug 19 2013 |
3285 |
324.51 |
Aug 12 2013 |
3286 |
324.51 |
Aug 05 2013 |
3287 |
324.51 |
Jul 29 2013 |
3287 |
324.51 |
Jul 22 2013 |
3296 |
324.51 |
Jul 15 2013 |
3296 |
324.51 |
Jul 08 2013 |
3295 |
324.51 |
Jul 01 2013 |
3295 |
324.51 |
Jun 24 2013 |
3295 |
324.51 |
Jun 17 2013 |
3295 |
324.51 |
Jun 10 2013 |
3295 |
324.51 |
Jun 03 2013 |
3295 |
324.51 |
May 27 2013 |
3295 |
324.51 |
May 20 2013 |
3295 |
324.51 |
May 13 2013 |
3295 |
324.51 |
May 06 2013 |
3295 |
324.51 |
Apr 29 2013 |
3295 |
324.51 |
Apr 22 2013 |
3292 |
324.51 |
Apr 15 2013 |
3297 |
324.51 |
Apr 08 2013 |
3297 |
324.51 |
Apr 01 2013 |
3297 |
324.51 |
Mar 25 2013 |
3298 |
324.51 |
Mar 18 2013 |
3298 |
324.51 |
Mar 11 2013 |
3298 |
324.51 |
Mar 04 2013 |
3298 |
324.51 |
Feb 25 2013 |
3298 |
324.51 |
Feb 18 2013 |
3304 |
324.51 |
Feb 11 2013 |
3313 |
324.51 |
Feb 04 2013 |
3295 |
324.51 |
Jan 28 2013 |
3316 |
324.51 |
Jan 21 2013 |
3325 |
324.51 |
Jan 14 2013 |
3368 |
324.51 |
Jan 07 2013 |
3333 |
324.51 |
Dec 31 2012 |
3345 |
324.51 |
Dec 24 2012 |
3350 |
324.51 |
Dec 17 2012 |
3360 |
324.51 |
Dec 10 2012 |
3332 |
324.51 |
Dec 03 2012 |
3383 |
324.51 |
Nov 26 2012 |
3259 |
323.89 |
Nov 19 2012 |
3328 |
323.89 |
Nov 12 2012 |
3345 |
323.89 |
Nov 05 2012 |
3375 |
323.89 |
Oct 29 2012 |
3427 |
323.89 |
Oct 22 2012 |
3460 |
323.89 |
Oct 15 2012 |
3306 |
320.88 |
Oct 02 2012 |
3320 |
320.88 |
Sep 26 2012 |
3382 |
320.88 |
Sep 20 2012 |
3668 |
328.1 |
Sep 13 2012 |
3904 |
333.78 |
Jan 19 2012 |
3272 |
330.27 |
Dec 29 2011 |
3221 |
330.29 |
Dec 13 2011 |
3194 |
330.3 |
Dec 09 2011 |
3219 |
330.3 |
Dec 01 2011 |
3203 |
330.3 |
Nov 25 2011 |
3469 |
336.16 |
Nov 17 2011 |
3438 |
336.16 |
Nov 10 2011 |
3476 |
336.16 |
Nov 04 2011 |
3487 |
336.17 |
Oct 28 2011 |
3516 |
336.17 |
Oct 21 2011 |
3537 |
336.17 |
Oct 14 2011 |
3771 |
342.37 |
Oct 07 2011 |
3629 |
342.37 |
Sep 30 2011 |
3634 |
342.37 |
Sep 27 2011 |
3581 |
342.37 |
Sep 23 2011 |
3516 |
342.27 |