| Oct 29 2012 |
7870 |
397.89 |
| Oct 22 2012 |
7898 |
397.89 |
| Oct 15 2012 |
8306 |
404.16 |
| Oct 02 2012 |
8219 |
404.16 |
| Sep 26 2012 |
8263 |
404.16 |
| Sep 20 2012 |
7844 |
399.05 |
| Sep 13 2012 |
7883 |
400.21 |
| Jan 19 2012 |
7324 |
401.99 |
| Dec 29 2011 |
7244 |
401.98 |
| Dec 13 2011 |
7158 |
401.97 |
| Dec 09 2011 |
7164 |
401.97 |
| Dec 01 2011 |
7146 |
401.96 |
| Nov 25 2011 |
7225 |
401.96 |
| Nov 17 2011 |
7151 |
401.96 |
| Nov 10 2011 |
7223 |
401.96 |
| Nov 04 2011 |
7571 |
407.24 |
| Oct 28 2011 |
7157 |
401.95 |
| Oct 21 2011 |
7220 |
401.95 |
| Oct 14 2011 |
6623 |
394.22 |
| Oct 07 2011 |
6419 |
394.22 |
| Sep 30 2011 |
6397 |
394.22 |
| Sep 27 2011 |
6278 |
394.22 |
| Sep 23 2011 |
6898 |
404.88 |
