| Nov 04 2016 |
28559 |
578.08 |
| Oct 28 2016 |
28616 |
578.08 |
| Oct 21 2016 |
28747 |
578.08 |
| Oct 14 2016 |
28759 |
578.08 |
| Oct 07 2016 |
28611 |
578.08 |
| Sep 30 2016 |
28538 |
578.08 |
| Sep 23 2016 |
28023 |
578.08 |
| Sep 16 2016 |
27569 |
578.08 |
| Sep 09 2016 |
27125 |
578.08 |
| Sep 02 2016 |
27047 |
578.08 |
| Aug 26 2016 |
27092 |
578.08 |
| Aug 19 2016 |
26588 |
578.08 |
| Aug 12 2016 |
26577 |
578.08 |
| Aug 05 2016 |
26598 |
578.08 |
| Jul 29 2016 |
26600 |
578.08 |
| Jul 22 2016 |
26568 |
578.08 |
| Jun 28 2016 |
26570 |
578.08 |
| Jun 21 2016 |
26645 |
578.08 |
| Jun 14 2016 |
26645 |
578.08 |
| Jun 07 2016 |
26647 |
578.08 |
| May 31 2016 |
26654 |
578.08 |
| May 24 2016 |
26654 |
578.08 |
| May 17 2016 |
26629 |
578.08 |
| May 10 2016 |
26630 |
578.08 |
| May 03 2016 |
26636 |
578.08 |
| Apr 26 2016 |
26631 |
578.08 |
| Apr 19 2016 |
26594 |
578.08 |
| Apr 12 2016 |
26652 |
578.08 |
| Apr 05 2016 |
26652 |
578.08 |
| Mar 29 2016 |
26652 |
578.08 |
| Mar 22 2016 |
26632 |
578.08 |
| Mar 15 2016 |
26632 |
578.08 |
| Mar 08 2016 |
26654 |
578.08 |
| Mar 01 2016 |
26649 |
578.08 |
| Feb 23 2016 |
26645 |
578.08 |
| Feb 16 2016 |
26565 |
578.08 |
| Feb 09 2016 |
26565 |
578.08 |
| Feb 02 2016 |
26505 |
578.08 |
| Jan 26 2016 |
26549 |
578.08 |
| Jan 19 2016 |
26566 |
578.08 |
| Jan 12 2016 |
26125 |
578.08 |
| Jan 05 2016 |
26592 |
578.08 |
| Dec 29 2015 |
26622 |
578.08 |
| Dec 22 2015 |
26413 |
578.08 |
| Dec 15 2015 |
26297 |
578.08 |
| Dec 08 2015 |
26647 |
578.08 |
| Dec 01 2015 |
26792 |
578.08 |
| Nov 24 2015 |
26526 |
578.08 |
| Nov 17 2015 |
26204 |
578.08 |
| Nov 10 2015 |
26244 |
578.08 |
| Sep 20 2012 |
22878 |
588.31 |
| Sep 13 2012 |
23197 |
597.9 |
| Jan 19 2012 |
22462 |
597.81 |
| Dec 29 2011 |
22342 |
597.82 |
| Dec 13 2011 |
22108 |
597.82 |
| Dec 09 2011 |
22129 |
597.82 |
| Dec 01 2011 |
22161 |
597.82 |
| Nov 25 2011 |
22441 |
597.82 |
| Nov 17 2011 |
22378 |
597.82 |
| Nov 10 2011 |
22708 |
597.83 |
| Nov 04 2011 |
22748 |
597.83 |
| Oct 28 2011 |
22621 |
597.83 |
| Oct 21 2011 |
22763 |
597.83 |
| Oct 14 2011 |
22594 |
597.83 |
| Oct 07 2011 |
22155 |
597.83 |
| Sep 30 2011 |
21962 |
597.83 |
| Sep 27 2011 |
21406 |
597.83 |
| Sep 23 2011 |
21984 |
607.5 |
