| Sep 30 2013 |
22658 |
563.98 |
| Sep 23 2013 |
22602 |
563.98 |
| Sep 16 2013 |
22320 |
563.98 |
| Sep 09 2013 |
22191 |
563.98 |
| Sep 02 2013 |
22342 |
563.98 |
| Aug 26 2013 |
22294 |
563.98 |
| Aug 19 2013 |
22316 |
563.98 |
| Aug 12 2013 |
22317 |
563.98 |
| Aug 05 2013 |
22319 |
563.98 |
| Jul 29 2013 |
22320 |
563.98 |
| Jul 22 2013 |
22366 |
563.98 |
| Jul 15 2013 |
22366 |
563.98 |
| Jul 08 2013 |
22366 |
563.98 |
| Jul 01 2013 |
22366 |
563.98 |
| Jun 24 2013 |
22367 |
563.98 |
| Jun 17 2013 |
22367 |
563.98 |
| Jun 10 2013 |
22367 |
563.98 |
| Jun 03 2013 |
22367 |
563.98 |
| May 27 2013 |
22367 |
563.98 |
| May 20 2013 |
22367 |
563.98 |
| May 13 2013 |
22367 |
563.98 |
| May 06 2013 |
22367 |
563.98 |
| Apr 29 2013 |
22367 |
563.98 |
| Apr 22 2013 |
22327 |
563.98 |
| Apr 15 2013 |
22334 |
563.98 |
| Apr 08 2013 |
22334 |
563.98 |
| Apr 01 2013 |
22334 |
563.98 |
| Mar 25 2013 |
22324 |
563.98 |
| Mar 18 2013 |
22324 |
563.98 |
| Mar 11 2013 |
22324 |
563.98 |
| Mar 04 2013 |
22324 |
563.98 |
| Feb 25 2013 |
22324 |
563.98 |
| Feb 18 2013 |
22325 |
563.98 |
| Feb 11 2013 |
22334 |
563.98 |
| Feb 04 2013 |
22300 |
563.98 |
| Jan 28 2013 |
22344 |
563.98 |
| Jan 21 2013 |
22371 |
563.98 |
| Jan 14 2013 |
22486 |
563.98 |
| Jan 07 2013 |
22439 |
563.98 |
| Dec 31 2012 |
22449 |
563.98 |
| Dec 24 2012 |
22457 |
563.98 |
| Dec 17 2012 |
22448 |
563.98 |
| Dec 10 2012 |
22228 |
563.98 |
| Dec 03 2012 |
22424 |
563.98 |
| Nov 26 2012 |
22327 |
563.98 |
| Nov 19 2012 |
22409 |
563.98 |
| Nov 12 2012 |
22537 |
563.98 |
| Nov 05 2012 |
22560 |
563.98 |
| Oct 29 2012 |
22749 |
563.98 |
| Oct 22 2012 |
22572 |
563.98 |
| Oct 15 2012 |
22329 |
563.98 |
| Sep 13 2012 |
20193 |
553.5 |
| Jan 19 2012 |
19447 |
553.5 |
| Dec 29 2011 |
19342 |
553.5 |
| Dec 13 2011 |
19103 |
553.5 |
| Dec 09 2011 |
19122 |
553.5 |
| Dec 01 2011 |
19146 |
553.5 |
| Nov 25 2011 |
19385 |
553.5 |
| Nov 17 2011 |
19346 |
553.5 |
| Nov 10 2011 |
19647 |
553.5 |
| Nov 04 2011 |
19681 |
553.5 |
| Oct 28 2011 |
19562 |
553.5 |
| Oct 21 2011 |
19686 |
553.5 |
| Oct 14 2011 |
19525 |
553.5 |
| Oct 07 2011 |
19153 |
553.5 |
| Sep 30 2011 |
18948 |
553.5 |
| Sep 27 2011 |
18488 |
553.5 |
| Sep 23 2011 |
18388 |
553.5 |
