Oct 20 2017 |
2826 |
289 |
Oct 13 2017 |
2783 |
289 |
Oct 06 2017 |
2736 |
289 |
Sep 29 2017 |
2734 |
289 |
Sep 22 2017 |
2749 |
289 |
Sep 15 2017 |
2769 |
289 |
Sep 08 2017 |
2739 |
289 |
Sep 01 2017 |
2764 |
289 |
Aug 25 2017 |
2776 |
289 |
Aug 18 2017 |
2776 |
289 |
Aug 11 2017 |
2779 |
289 |
Aug 04 2017 |
2782 |
289 |
Jul 28 2017 |
2783 |
289 |
Jul 21 2017 |
2791 |
289 |
Jul 14 2017 |
2801 |
289 |
Jul 07 2017 |
2801 |
289 |
Jun 30 2017 |
2807 |
289 |
Jun 23 2017 |
2807 |
289 |
Jun 16 2017 |
2826 |
289 |
Jun 09 2017 |
2820 |
289 |
Jun 02 2017 |
2817 |
289 |
May 26 2017 |
2749 |
289 |
May 19 2017 |
2767 |
289 |
May 12 2017 |
2742 |
289 |
May 05 2017 |
2740 |
289 |
Apr 28 2017 |
2734 |
289 |
Apr 21 2017 |
2723 |
289 |
Apr 14 2017 |
2724 |
289 |
Apr 07 2017 |
2724 |
289 |
Mar 31 2017 |
2724 |
289 |
Mar 24 2017 |
2724 |
289 |
Mar 17 2017 |
2725 |
289 |
Mar 10 2017 |
2729 |
289 |
Mar 03 2017 |
2729 |
289 |
Feb 24 2017 |
2733 |
289 |
Feb 17 2017 |
2733 |
289 |
Feb 10 2017 |
2742 |
289 |
Feb 03 2017 |
2737 |
289 |
Jan 27 2017 |
2740 |
289 |
Jan 20 2017 |
2751 |
289 |
Jan 13 2017 |
2749 |
289 |
Jan 06 2017 |
2830 |
289 |
Dec 30 2016 |
2851 |
289 |
Dec 23 2016 |
2856 |
289 |
Dec 16 2016 |
2845 |
289 |
Dec 09 2016 |
2843 |
289 |
Dec 02 2016 |
2847 |
289 |
Nov 25 2016 |
2840 |
289 |
Nov 18 2016 |
2815 |
289 |
Nov 11 2016 |
2836 |
289 |
Nov 04 2016 |
2830 |
289 |
Oct 28 2016 |
2797 |
289 |
Oct 21 2016 |
2957 |
292.5 |
Oct 14 2016 |
2932 |
292.5 |
Oct 07 2016 |
3012 |
292.5 |
Sep 30 2016 |
2948 |
292.5 |
Sep 23 2016 |
2886 |
292.5 |
Sep 16 2016 |
2828 |
292.5 |
Sep 09 2016 |
2858 |
292.5 |
Sep 02 2016 |
2815 |
292.5 |
Aug 26 2016 |
2825 |
292.5 |
Aug 19 2016 |
2710 |
292.5 |
Aug 12 2016 |
2707 |
292.5 |
Aug 05 2016 |
2720 |
292.5 |
Jul 29 2016 |
2720 |
292.5 |
Jul 22 2016 |
2715 |
292.5 |
Jun 28 2016 |
2715 |
292.5 |
Jun 21 2016 |
2722 |
292.5 |
Jun 14 2016 |
2722 |
292.5 |
Jun 07 2016 |
2722 |
292.5 |
May 31 2016 |
2722 |
292.5 |
May 24 2016 |
2722 |
292.5 |
May 17 2016 |
2720 |
292.5 |
May 10 2016 |
2720 |
292.5 |
May 03 2016 |
2720 |
292.5 |
Apr 26 2016 |
2720 |
292.5 |
Apr 19 2016 |
2717 |
292.5 |
Apr 12 2016 |
2724 |
292.5 |
Apr 05 2016 |
2724 |
292.5 |
Mar 29 2016 |
2724 |
292.5 |
Mar 22 2016 |
2724 |
292.5 |
Mar 15 2016 |
2722 |
292.5 |
Mar 08 2016 |
2725 |
292.5 |
Mar 01 2016 |
2725 |
292.5 |
Feb 23 2016 |
2720 |
292.5 |
Feb 16 2016 |
2709 |
292.5 |
Feb 09 2016 |
2709 |
292.5 |
Feb 02 2016 |
2682 |
292.5 |
Jan 26 2016 |
2691 |
292.5 |
Jan 19 2016 |
2696 |
292.5 |
Jan 12 2016 |
2494 |
292.5 |
Jan 05 2016 |
2624 |
292.5 |
Dec 29 2015 |
2624 |
292.5 |
Dec 22 2015 |
2580 |
292.5 |
Dec 15 2015 |
2525 |
292.5 |
Dec 08 2015 |
2591 |
292.5 |
Dec 01 2015 |
2508 |
292.5 |
Nov 24 2015 |
2515 |
292.5 |
Nov 17 2015 |
2367 |
292.5 |
Nov 10 2015 |
2323 |
292.5 |
Nov 03 2015 |
2359 |
292.5 |
Oct 27 2015 |
3497 |
324.41 |
Oct 20 2015 |
5068 |
356.33 |
Oct 13 2015 |
4878 |
356.33 |
Oct 06 2015 |
4928 |
356.33 |
Sep 29 2015 |
4963 |
356.33 |
Sep 22 2015 |
27769 |
356.33 |
Sep 15 2015 |
2495 |
356.33 |
Sep 14 2015 |
4841 |
356.33 |
Sep 07 2015 |
4859 |
356.33 |
Aug 31 2015 |
4837 |
356.33 |
Aug 24 2015 |
4814 |
356.33 |
Aug 17 2015 |
4816 |
356.33 |
Aug 10 2015 |
4823 |
356.33 |
Aug 03 2015 |
4823 |
356.33 |
Jul 27 2015 |
4823 |
356.33 |
Jul 20 2015 |
4823 |
356.33 |
Jul 13 2015 |
4823 |
356.33 |
Jul 06 2015 |
4823 |
356.33 |
Jun 29 2015 |
4823 |
356.33 |
Jun 22 2015 |
4823 |
356.33 |
Jun 15 2015 |
4823 |
356.33 |
Jun 08 2015 |
4872 |
356.33 |
Jun 01 2015 |
4872 |
356.33 |
May 25 2015 |
4872 |
356.33 |
May 18 2015 |
4872 |
356.33 |
May 11 2015 |
4872 |
356.33 |
May 04 2015 |
4872 |
356.33 |
Apr 27 2015 |
4872 |
356.33 |
Apr 20 2015 |
4867 |
356.33 |
Apr 13 2015 |
4866 |
356.33 |
Apr 06 2015 |
4871 |
356.33 |
Mar 30 2015 |
4871 |
356.33 |
Mar 23 2015 |
4876 |
356.33 |
Mar 16 2015 |
4875 |
356.33 |
Mar 09 2015 |
4875 |
356.33 |
Mar 02 2015 |
4874 |
356.33 |
Feb 23 2015 |
4826 |
356.33 |
Feb 16 2015 |
4831 |
356.33 |
Feb 09 2015 |
4840 |
356.33 |
Feb 02 2015 |
4840 |
356.33 |
Jan 26 2015 |
4842 |
356.33 |
Jan 19 2015 |
4830 |
356.33 |
Jan 12 2015 |
4755 |
356.33 |
Jan 05 2015 |
4907 |
356.33 |
Dec 29 2014 |
4893 |
356.33 |
Dec 22 2014 |
4912 |
356.33 |
Dec 15 2014 |
4800 |
356.33 |
Dec 08 2014 |
4822 |
356.33 |
Dec 01 2014 |
4859 |
356.33 |
Nov 24 2014 |
4921 |
356.33 |
Nov 17 2014 |
4965 |
356.33 |
Nov 10 2014 |
4988 |
356.33 |
Sep 08 2014 |
2858 |
310.33 |
Sep 01 2014 |
2873 |
310.33 |
Aug 25 2014 |
2881 |
310.33 |
Aug 18 2014 |
2883 |
310.33 |
Aug 11 2014 |
2883 |
310.33 |
Aug 04 2014 |
2883 |
310.33 |
Jul 28 2014 |
2883 |
310.33 |
Jul 21 2014 |
2888 |
310.33 |
Jul 14 2014 |
2888 |
310.33 |
Jul 07 2014 |
2888 |
310.33 |
Jun 30 2014 |
2888 |
310.33 |
Jun 23 2014 |
2888 |
310.33 |
Jun 16 2014 |
2888 |
310.33 |
Jun 09 2014 |
2888 |
310.33 |
Jun 02 2014 |
2888 |
310.33 |
May 26 2014 |
2888 |
310.33 |
May 19 2014 |
2888 |
310.33 |
May 12 2014 |
2888 |
310.33 |
May 05 2014 |
2888 |
310.33 |
Apr 28 2014 |
2888 |
310.33 |
Apr 21 2014 |
2888 |
310.33 |
Apr 14 2014 |
2892 |
310.33 |
Apr 07 2014 |
2892 |
310.33 |
Mar 31 2014 |
2892 |
310.33 |
Mar 24 2014 |
2892 |
310.33 |
Mar 17 2014 |
2892 |
310.33 |
Mar 10 2014 |
2892 |
310.33 |
Mar 03 2014 |
2892 |
310.33 |
Feb 24 2014 |
2891 |
310.33 |
Feb 17 2014 |
2891 |
310.33 |
Feb 10 2014 |
2890 |
310.33 |
Feb 03 2014 |
2881 |
310.33 |
Jan 27 2014 |
2916 |
310.33 |
Jan 20 2014 |
2896 |
310.33 |
Jan 13 2014 |
2813 |
310.33 |
Jan 06 2014 |
2776 |
310.33 |
Dec 30 2013 |
2814 |
310.33 |
Dec 23 2013 |
2662 |
310.33 |
Dec 16 2013 |
2619 |
310.33 |
Dec 09 2013 |
2618 |
310.33 |
Dec 02 2013 |
2663 |
310.33 |
Nov 25 2013 |
2687 |
310.33 |
Nov 18 2013 |
2748 |
310.33 |
Nov 11 2013 |
2723 |
310.33 |
Nov 04 2013 |
2753 |
310.33 |
Oct 28 2013 |
2735 |
310.33 |
Oct 21 2013 |
2677 |
310.33 |
Oct 14 2013 |
2656 |
310.33 |
Oct 07 2013 |
2688 |
310.33 |
Sep 30 2013 |
2687 |
310.33 |
Sep 23 2013 |
2664 |
310.33 |
Sep 16 2013 |
2699 |
310.33 |
Sep 26 2012 |
4410 |
342.82 |
Sep 20 2012 |
2844 |
308.48 |
Sep 13 2012 |
2995 |
313.32 |
Jan 19 2012 |
2617 |
313.45 |
Dec 29 2011 |
2576 |
313.44 |
Dec 13 2011 |
2562 |
313.44 |
Dec 09 2011 |
2601 |
313.44 |
Dec 01 2011 |
2579 |
313.43 |
Nov 25 2011 |
2593 |
313.43 |
Nov 17 2011 |
2584 |
313.43 |
Nov 10 2011 |
2640 |
313.43 |
Nov 04 2011 |
2643 |
313.43 |
Oct 28 2011 |
2646 |
313.43 |
Oct 21 2011 |
2697 |
313.42 |
Oct 14 2011 |
2675 |
313.42 |
Oct 07 2011 |
2595 |
313.42 |
Sep 30 2011 |
2129 |
298.41 |
Sep 27 2011 |
2102 |
298.41 |
Sep 23 2011 |
2777 |
322.99 |