Oct 19 2018 |
9789 |
402.72 |
Oct 12 2018 |
9703 |
402.72 |
Oct 05 2018 |
9501 |
402.72 |
Sep 28 2018 |
9542 |
402.72 |
Sep 21 2018 |
9534 |
402.72 |
Sep 14 2018 |
9392 |
402.72 |
Sep 07 2018 |
9357 |
402.72 |
Aug 31 2018 |
9293 |
402.72 |
Aug 24 2018 |
9255 |
402.72 |
Aug 17 2018 |
9253 |
402.72 |
Aug 10 2018 |
9255 |
402.72 |
Aug 03 2018 |
9271 |
402.72 |
Jul 27 2018 |
9279 |
402.72 |
Jul 20 2018 |
9284 |
402.72 |
Jul 13 2018 |
9284 |
402.72 |
Jul 06 2018 |
9278 |
402.72 |
Jun 29 2018 |
9327 |
402.72 |
Jun 22 2018 |
9327 |
402.72 |
Jun 15 2018 |
9344 |
402.72 |
Jun 08 2018 |
9361 |
402.72 |
Jun 01 2018 |
9354 |
402.72 |
May 25 2018 |
9360 |
402.72 |
May 18 2018 |
9350 |
402.72 |
May 11 2018 |
9368 |
402.72 |
May 04 2018 |
9414 |
402.72 |
Apr 27 2018 |
9412 |
402.72 |
Apr 20 2018 |
9436 |
402.72 |
Apr 13 2018 |
9433 |
402.72 |
Apr 06 2018 |
9433 |
402.72 |
Mar 30 2018 |
9432 |
402.72 |
Mar 23 2018 |
9432 |
402.72 |
Mar 16 2018 |
9422 |
402.72 |
Mar 09 2018 |
9422 |
402.72 |
Mar 02 2018 |
9425 |
402.72 |
Feb 23 2018 |
9423 |
402.72 |
Feb 16 2018 |
9432 |
402.72 |
Feb 09 2018 |
9431 |
402.72 |
Feb 02 2018 |
9451 |
402.72 |
Jan 26 2018 |
9478 |
402.72 |
Jan 19 2018 |
9457 |
402.72 |
Jan 12 2018 |
9148 |
402.72 |
Jan 05 2018 |
9377 |
402.72 |
Dec 29 2017 |
9390 |
402.72 |
Dec 22 2017 |
9380 |
402.72 |
Dec 15 2017 |
9345 |
402.72 |
Dec 08 2017 |
9547 |
402.72 |
Dec 01 2017 |
9631 |
402.72 |
Nov 24 2017 |
9657 |
402.72 |
Nov 17 2017 |
7718 |
378.64 |
Nov 10 2017 |
6991 |
367.1 |
Nov 03 2017 |
6921 |
367.1 |
Oct 27 2017 |
7178 |
371.66 |
Oct 20 2017 |
6828 |
366.73 |
Oct 13 2017 |
6739 |
366.73 |
Oct 06 2017 |
6348 |
362.27 |
Sep 29 2017 |
6344 |
362.27 |
Sep 22 2017 |
6316 |
362.27 |
Sep 15 2017 |
6333 |
362.27 |
Sep 08 2017 |
6288 |
362.27 |
Sep 01 2017 |
6299 |
362.27 |
Aug 25 2017 |
6321 |
362.27 |
Aug 18 2017 |
6329 |
362.27 |
Aug 11 2017 |
6312 |
362.27 |
Aug 04 2017 |
6324 |
362.27 |
Jul 28 2017 |
6320 |
362.27 |
Jul 21 2017 |
6333 |
362.27 |
Jul 14 2017 |
6340 |
362.27 |
Jul 07 2017 |
6336 |
362.27 |
Jun 30 2017 |
6343 |
362.27 |
Jun 23 2017 |
6343 |
362.27 |
Jun 16 2017 |
6336 |
362.27 |
Jun 09 2017 |
6317 |
362.27 |
Jun 02 2017 |
6312 |
362.27 |
May 26 2017 |
6219 |
362.27 |
May 19 2017 |
6236 |
362.27 |
May 12 2017 |
6209 |
362.27 |
May 05 2017 |
6200 |
362.27 |
Apr 28 2017 |
6193 |
362.27 |
Apr 21 2017 |
6178 |
362.27 |
Apr 14 2017 |
6183 |
362.27 |
Apr 07 2017 |
6183 |
362.27 |
Mar 31 2017 |
6183 |
362.27 |
Mar 24 2017 |
6183 |
362.27 |
Mar 17 2017 |
6176 |
362.27 |
Mar 10 2017 |
6184 |
362.27 |
Mar 03 2017 |
6184 |
362.27 |
Feb 24 2017 |
6184 |
362.27 |
Feb 17 2017 |
6192 |
362.27 |
Feb 10 2017 |
6205 |
362.27 |
Feb 03 2017 |
6202 |
362.27 |
Jan 27 2017 |
6215 |
362.27 |
Jan 20 2017 |
6232 |
362.27 |
Jan 13 2017 |
6231 |
362.27 |
Jan 06 2017 |
6370 |
362.27 |
Dec 30 2016 |
6414 |
362.27 |
Dec 23 2016 |
6420 |
362.27 |
Dec 16 2016 |
6419 |
362.27 |
Dec 09 2016 |
6429 |
362.27 |
Dec 02 2016 |
6509 |
362.27 |
Nov 25 2016 |
6226 |
358.89 |
Nov 18 2016 |
6294 |
359.72 |
Nov 11 2016 |
6576 |
362.91 |
Nov 04 2016 |
6500 |
361.97 |
Oct 28 2016 |
6428 |
361.97 |
Oct 21 2016 |
6206 |
357.92 |
Oct 14 2016 |
6115 |
357.76 |
Oct 07 2016 |
6081 |
357.28 |
Sep 30 2016 |
6028 |
357.28 |
Sep 23 2016 |
5917 |
357.28 |
Sep 16 2016 |
5783 |
357.28 |
Sep 09 2016 |
5794 |
357.28 |
Sep 02 2016 |
5774 |
357.28 |
Aug 26 2016 |
5782 |
357.28 |
Aug 19 2016 |
5626 |
357.28 |
Aug 12 2016 |
5619 |
357.28 |
Aug 05 2016 |
5632 |
357.28 |
Jul 29 2016 |
5633 |
357.28 |
Jul 22 2016 |
5621 |
357.28 |
Jun 28 2016 |
5622 |
357.28 |
Jun 21 2016 |
5635 |
357.28 |
Jun 14 2016 |
5635 |
357.28 |
Jun 07 2016 |
5635 |
357.28 |
May 31 2016 |
5635 |
357.28 |
May 24 2016 |
5635 |
357.28 |
May 17 2016 |
5630 |
357.28 |
May 10 2016 |
5630 |
357.28 |
May 03 2016 |
5630 |
357.28 |
Apr 26 2016 |
5630 |
357.28 |
Apr 19 2016 |
5627 |
357.28 |
Apr 12 2016 |
5640 |
357.28 |
Apr 05 2016 |
5640 |
357.28 |
Mar 29 2016 |
5640 |
357.28 |
Mar 22 2016 |
5639 |
357.28 |
Mar 15 2016 |
5637 |
357.28 |
Mar 08 2016 |
5642 |
357.28 |
Mar 01 2016 |
5638 |
357.28 |
Feb 23 2016 |
5632 |
357.28 |
Feb 16 2016 |
5606 |
357.28 |
Feb 09 2016 |
5606 |
357.28 |
Feb 02 2016 |
5571 |
357.28 |
Jan 26 2016 |
5585 |
357.28 |
Jan 19 2016 |
5592 |
357.28 |
Jan 12 2016 |
5303 |
357.28 |
Jan 05 2016 |
5511 |
357.28 |
Dec 29 2015 |
5512 |
357.28 |
Dec 22 2015 |
5444 |
357.28 |
Dec 15 2015 |
5378 |
357.28 |
Dec 08 2015 |
5472 |
357.28 |
Dec 01 2015 |
5432 |
357.28 |
Nov 24 2015 |
5432 |
358.13 |
Nov 17 2015 |
5198 |
357.97 |
Nov 10 2015 |
5221 |
358.45 |
Nov 03 2015 |
5281 |
358.46 |
Oct 27 2015 |
5276 |
358.46 |
Oct 20 2015 |
5596 |
364.43 |
Oct 13 2015 |
5599 |
368.12 |
Oct 06 2015 |
5651 |
368.12 |
Sep 29 2015 |
5715 |
368.12 |
Sep 22 2015 |
19072 |
368.12 |
Sep 15 2015 |
20822 |
368.12 |
Sep 14 2015 |
5599 |
368.12 |
Sep 07 2015 |
5603 |
368.12 |
Aug 31 2015 |
5590 |
368.12 |
Aug 24 2015 |
5556 |
368.12 |
Aug 17 2015 |
5560 |
368.12 |
Aug 10 2015 |
5568 |
368.12 |
Aug 03 2015 |
5568 |
368.12 |
Jul 27 2015 |
5568 |
368.12 |
Jul 20 2015 |
5568 |
368.12 |
Jul 13 2015 |
5568 |
368.12 |
Jul 06 2015 |
5568 |
368.12 |
Jun 29 2015 |
5568 |
368.12 |
Jun 22 2015 |
5568 |
368.12 |
Jun 15 2015 |
5568 |
368.12 |
Jun 08 2015 |
5619 |
368.12 |
Jun 01 2015 |
5619 |
368.12 |
May 25 2015 |
5619 |
368.12 |
May 18 2015 |
5619 |
368.12 |
May 11 2015 |
5619 |
368.12 |
May 04 2015 |
5619 |
368.12 |
Apr 27 2015 |
5617 |
368.12 |
Apr 20 2015 |
5611 |
368.12 |
Apr 13 2015 |
5610 |
368.12 |
Apr 06 2015 |
5614 |
368.12 |
Mar 30 2015 |
5614 |
368.12 |
Mar 23 2015 |
5621 |
368.12 |
Mar 16 2015 |
5618 |
368.12 |
Mar 09 2015 |
5618 |
368.12 |
Mar 02 2015 |
5613 |
368.12 |
Feb 23 2015 |
5561 |
368.12 |
Feb 16 2015 |
5567 |
368.12 |
Feb 09 2015 |
5575 |
368.12 |
Feb 02 2015 |
5579 |
368.12 |
Jan 26 2015 |
5582 |
368.12 |
Jan 19 2015 |
5574 |
368.12 |
Jan 12 2015 |
5486 |
368.12 |
Jan 05 2015 |
5647 |
368.12 |
Dec 29 2014 |
5638 |
368.12 |
Dec 22 2014 |
5670 |
368.12 |
Dec 15 2014 |
5548 |
368.12 |
Dec 08 2014 |
5591 |
368.12 |
Dec 01 2014 |
5338 |
363.94 |
Nov 24 2014 |
5391 |
363.94 |
Nov 17 2014 |
5415 |
363.94 |
Nov 10 2014 |
5442 |
363.86 |
Nov 03 2014 |
5198 |
361.24 |
Oct 27 2014 |
5216 |
361.24 |
Oct 20 2014 |
5303 |
361.24 |
Oct 13 2014 |
4630 |
351.39 |
Oct 06 2014 |
4497 |
348.61 |
Sep 29 2014 |
4552 |
348.61 |
Sep 22 2014 |
4584 |
348.61 |
Sep 15 2014 |
4560 |
348.61 |
Sep 08 2014 |
4612 |
348.61 |
Sep 01 2014 |
4639 |
348.61 |
Aug 25 2014 |
4647 |
348.61 |
Aug 18 2014 |
4649 |
348.61 |
Aug 11 2014 |
4649 |
348.61 |
Aug 04 2014 |
4649 |
348.61 |
Jul 28 2014 |
4649 |
348.61 |
Jul 21 2014 |
4657 |
348.61 |
Jul 14 2014 |
4657 |
348.61 |
Jul 07 2014 |
4657 |
348.61 |
Jun 30 2014 |
4657 |
348.61 |
Jun 23 2014 |
4656 |
348.61 |
Jun 16 2014 |
4656 |
348.61 |
Jun 09 2014 |
4656 |
348.61 |
Jun 02 2014 |
4656 |
348.61 |
May 26 2014 |
4656 |
348.61 |
May 19 2014 |
4656 |
348.61 |
May 12 2014 |
4656 |
348.61 |
May 05 2014 |
4656 |
348.61 |
Apr 28 2014 |
4657 |
348.61 |
Apr 21 2014 |
4657 |
348.61 |
Apr 14 2014 |
4667 |
348.61 |
Apr 07 2014 |
4667 |
348.61 |
Mar 31 2014 |
4668 |
348.61 |
Mar 24 2014 |
4668 |
348.61 |
Mar 17 2014 |
4668 |
348.61 |
Mar 10 2014 |
4668 |
348.61 |
Mar 03 2014 |
4668 |
348.61 |
Feb 24 2014 |
4667 |
348.61 |
Feb 17 2014 |
4670 |
348.61 |
Feb 10 2014 |
4665 |
348.61 |
Feb 03 2014 |
4660 |
348.61 |
Jan 27 2014 |
4188 |
339.16 |
Jan 20 2014 |
4165 |
339.16 |
Jan 13 2014 |
4059 |
339.16 |
Jan 06 2014 |
4021 |
339.16 |
Dec 30 2013 |
4079 |
339.16 |
Dec 23 2013 |
3931 |
339.16 |
Dec 16 2013 |
3879 |
339.16 |
Dec 09 2013 |
3875 |
339.16 |
Dec 02 2013 |
3620 |
333.04 |
Nov 25 2013 |
3818 |
335.82 |
Nov 18 2013 |
3871 |
335.82 |
Nov 11 2013 |
4188 |
341.87 |
Nov 04 2013 |
4196 |
341.87 |
Oct 28 2013 |
4074 |
339.41 |
Oct 21 2013 |
3950 |
339.41 |
Oct 14 2013 |
3915 |
339.41 |
Oct 07 2013 |
4145 |
343.73 |
Sep 30 2013 |
4151 |
343.73 |
Sep 23 2013 |
3996 |
340.91 |
Sep 16 2013 |
4009 |
340.91 |
Sep 09 2013 |
4015 |
340.91 |
Sep 02 2013 |
4043 |
340.91 |
Aug 26 2013 |
3316 |
325.35 |
Aug 19 2013 |
3324 |
325.35 |
Aug 12 2013 |
3325 |
325.35 |
Aug 05 2013 |
3326 |
325.35 |
Jul 29 2013 |
3326 |
325.35 |
Jul 22 2013 |
3335 |
325.35 |
Jul 15 2013 |
3335 |
325.35 |
Jul 08 2013 |
3334 |
325.35 |
Jul 01 2013 |
3334 |
325.35 |
Jun 24 2013 |
3334 |
325.35 |
Jun 17 2013 |
3334 |
325.35 |
Jun 10 2013 |
3334 |
325.35 |
Jun 03 2013 |
3334 |
325.35 |
May 27 2013 |
3334 |
325.35 |
May 20 2013 |
3334 |
325.35 |
May 13 2013 |
3334 |
325.35 |
May 06 2013 |
3334 |
325.35 |
Apr 29 2013 |
3334 |
325.35 |
Apr 22 2013 |
3331 |
325.35 |
Apr 15 2013 |
3336 |
325.35 |
Apr 08 2013 |
3336 |
325.35 |
Apr 01 2013 |
3336 |
325.35 |
Mar 25 2013 |
3337 |
325.35 |
Mar 18 2013 |
3337 |
325.35 |
Mar 11 2013 |
3337 |
325.35 |
Mar 04 2013 |
3337 |
325.35 |
Feb 25 2013 |
3337 |
325.35 |
Feb 18 2013 |
3344 |
325.35 |
Feb 11 2013 |
3352 |
325.35 |
Feb 04 2013 |
3384 |
326.36 |
Jan 28 2013 |
3412 |
326.36 |
Jan 21 2013 |
3421 |
326.36 |
Jan 14 2013 |
3460 |
326.36 |
Jan 07 2013 |
3426 |
326.36 |
Dec 31 2012 |
3438 |
326.36 |
Dec 24 2012 |
3440 |
326.36 |
Dec 17 2012 |
3448 |
326.36 |
Dec 10 2012 |
3419 |
326.36 |
Dec 03 2012 |
3473 |
326.36 |
Nov 26 2012 |
3692 |
333.05 |
Nov 19 2012 |
3752 |
333.05 |
Nov 12 2012 |
3750 |
333.05 |
Nov 05 2012 |
3767 |
333.05 |
Oct 29 2012 |
3926 |
335.62 |
Oct 22 2012 |
3984 |
335.62 |
Oct 15 2012 |
4179 |
339.48 |
Oct 02 2012 |
4177 |
339.48 |
Sep 26 2012 |
4799 |
350.34 |
Sep 20 2012 |
4456 |
344.65 |
Sep 13 2012 |
6536 |
381.02 |
Jan 19 2012 |
8835 |
422.61 |
Dec 29 2011 |
8765 |
422.65 |
Dec 13 2011 |
8679 |
422.68 |
Dec 09 2011 |
8704 |
422.69 |
Dec 01 2011 |
8679 |
422.55 |
Nov 25 2011 |
8767 |
422.55 |
Nov 17 2011 |
8697 |
422.55 |
Nov 10 2011 |
8818 |
422.56 |
Nov 04 2011 |
8346 |
417.15 |
Oct 28 2011 |
8314 |
417.15 |
Oct 21 2011 |
8372 |
417.15 |
Oct 14 2011 |
8285 |
417.16 |
Oct 07 2011 |
8084 |
417.16 |
Sep 30 2011 |
8028 |
417.16 |
Sep 27 2011 |
7853 |
417.16 |
Sep 23 2011 |
9600 |
441.45 |