| Apr 19 2024 |
7226 |
525.74 |
| Apr 18 2024 |
7226 |
525.74 |
| Apr 11 2024 |
7229 |
525.74 |
| Apr 04 2024 |
7229 |
525.74 |
| Mar 28 2024 |
7229 |
525.74 |
| Mar 21 2024 |
7229 |
525.74 |
| Mar 14 2024 |
7229 |
525.74 |
| Mar 07 2024 |
7229 |
525.74 |
| Feb 29 2024 |
7229 |
525.74 |
| Feb 22 2024 |
7233 |
525.74 |
| Feb 15 2024 |
7238 |
525.74 |
| Feb 08 2024 |
7246 |
525.74 |
| Feb 01 2024 |
7250 |
525.74 |
| Jan 25 2024 |
7249 |
525.74 |
| Jan 18 2024 |
7259 |
525.74 |
| Jan 11 2024 |
7225 |
525.74 |
| Jan 04 2024 |
7253 |
525.74 |
| Dec 28 2023 |
7261 |
525.74 |
| Dec 21 2023 |
7249 |
525.74 |
| Dec 14 2023 |
7266 |
525.74 |
| Dec 07 2023 |
6833 |
508.16 |
| Nov 30 2023 |
6881 |
508.16 |
| Nov 23 2023 |
6810 |
508.16 |
| Nov 16 2023 |
6927 |
508.16 |
| Nov 09 2023 |
6925 |
508.16 |
| Nov 02 2023 |
6911 |
508.16 |
| Oct 26 2023 |
7035 |
519.99 |
| Oct 19 2023 |
7153 |
521.73 |
| Oct 12 2023 |
6122 |
487.73 |
| Oct 05 2023 |
4701 |
450.98 |
| Sep 14 2023 |
6303 |
516.55 |
| Sep 07 2023 |
6053 |
516.55 |
| Aug 31 2023 |
5983 |
516.55 |
| Aug 24 2023 |
5891 |
516.55 |
| Aug 17 2023 |
5940 |
516.55 |
| Aug 10 2023 |
5942 |
516.55 |
| Aug 03 2023 |
5948 |
516.55 |
| Jul 27 2023 |
5934 |
516.55 |
| Jul 20 2023 |
5951 |
516.55 |
| Jul 13 2023 |
5951 |
516.55 |
| Jul 06 2023 |
5935 |
516.55 |
| Jun 29 2023 |
5914 |
516.55 |
| Jun 22 2023 |
5914 |
516.55 |
| Jun 15 2023 |
5914 |
516.55 |
| Jun 08 2023 |
5921 |
516.55 |
| Jun 01 2023 |
5881 |
516.55 |
| May 25 2023 |
5830 |
516.55 |
| May 18 2023 |
5829 |
516.55 |
| May 11 2023 |
5829 |
516.55 |
| May 04 2023 |
5802 |
516.55 |
| Apr 27 2023 |
5797 |
516.55 |
| Apr 20 2023 |
5797 |
516.55 |
| Apr 13 2023 |
5797 |
516.55 |
| Apr 06 2023 |
5803 |
516.55 |
| Mar 30 2023 |
5853 |
516.55 |
| Mar 23 2023 |
5853 |
516.55 |
| Mar 16 2023 |
5853 |
516.55 |
| Mar 09 2023 |
5853 |
516.55 |
| Mar 02 2023 |
5802 |
516.55 |
| Feb 23 2023 |
5806 |
516.55 |
| Feb 16 2023 |
5842 |
516.55 |
| Feb 09 2023 |
5862 |
516.55 |
| Feb 02 2023 |
5890 |
516.55 |
| Jan 26 2023 |
5892 |
516.55 |
| Jan 19 2023 |
5905 |
516.55 |
| Jan 12 2023 |
5806 |
516.55 |
| Jan 05 2023 |
6273 |
516.55 |
| Dec 29 2022 |
6269 |
516.55 |
| Dec 22 2022 |
8852 |
458.91 |
| Dec 15 2022 |
8828 |
458.91 |
| Dec 08 2022 |
8785 |
458.91 |
| Dec 01 2022 |
8689 |
458.91 |
| Nov 24 2022 |
8680 |
458.91 |
| Nov 17 2022 |
8524 |
458.91 |
| Nov 10 2022 |
8373 |
458.91 |
| Nov 03 2022 |
8102 |
458.91 |
| Oct 27 2022 |
7592 |
459.18 |
| Oct 20 2022 |
7333 |
459.18 |
| Oct 13 2022 |
7229 |
459.18 |
| Oct 06 2022 |
6963 |
459.18 |
| Sep 29 2022 |
6770 |
459.18 |
| Sep 22 2022 |
6704 |
459.18 |
| Sep 15 2022 |
6626 |
459.18 |
| Sep 08 2022 |
6609 |
459.18 |
| Sep 01 2022 |
6602 |
459.18 |
| Aug 25 2022 |
6594 |
459.18 |
| Aug 18 2022 |
6595 |
459.18 |
| Aug 11 2022 |
6605 |
459.18 |
| Aug 04 2022 |
6584 |
459.18 |
| Jul 28 2022 |
6584 |
459.18 |
| Jul 21 2022 |
6584 |
459.18 |
| Jul 14 2022 |
6584 |
459.18 |
| Jul 07 2022 |
6584 |
459.18 |
| Jun 30 2022 |
6584 |
459.18 |
| Jun 23 2022 |
6563 |
459.18 |
| Jun 16 2022 |
6563 |
459.18 |
| Jun 09 2022 |
6573 |
459.18 |
| Jun 02 2022 |
6573 |
459.18 |
| May 26 2022 |
6572 |
459.18 |
| May 19 2022 |
6572 |
459.18 |
| May 12 2022 |
6572 |
459.18 |
| May 05 2022 |
6572 |
459.18 |
| Apr 28 2022 |
6563 |
459.18 |
| Apr 21 2022 |
6563 |
459.18 |
| Apr 14 2022 |
6563 |
459.18 |
| Apr 07 2022 |
6563 |
459.18 |
| Mar 31 2022 |
6563 |
459.18 |
| Mar 24 2022 |
6563 |
459.18 |
| Mar 17 2022 |
6557 |
459.18 |
| Mar 10 2022 |
6557 |
459.18 |
| Mar 03 2022 |
6557 |
459.18 |
| Feb 24 2022 |
6551 |
459.18 |
| Feb 17 2022 |
6559 |
459.18 |
| Feb 10 2022 |
6563 |
459.18 |
| Feb 03 2022 |
6576 |
459.18 |
| Jan 27 2022 |
6580 |
459.18 |
| Jan 20 2022 |
6459 |
459.18 |
| Jan 13 2022 |
6489 |
459.18 |
| Jan 06 2022 |
6629 |
459.18 |
| Dec 30 2021 |
6658 |
459.18 |
| Dec 23 2021 |
6680 |
459.18 |
| Dec 16 2021 |
6681 |
459.18 |
| Dec 09 2021 |
6889 |
466 |
| Dec 02 2021 |
6996 |
466 |
| Nov 25 2021 |
6997 |
466 |
| Nov 18 2021 |
7040 |
466 |
| Nov 11 2021 |
7142 |
470.07 |
| Nov 04 2021 |
8048 |
498.47 |
| Oct 28 2021 |
8893 |
519.62 |
| Oct 21 2021 |
8935 |
518.23 |
| Oct 14 2021 |
9104 |
518.23 |
| Oct 07 2021 |
7987 |
478.79 |
| Sep 30 2021 |
8277 |
483.38 |
| Sep 23 2021 |
8461 |
483.38 |
| Sep 16 2021 |
8577 |
480.66 |
| Sep 09 2021 |
8717 |
480.66 |
| Sep 02 2021 |
8871 |
480.66 |
| Aug 26 2021 |
8882 |
480.66 |
| Aug 19 2021 |
8905 |
480.66 |
| Aug 12 2021 |
8928 |
480.66 |
| Aug 05 2021 |
8943 |
480.66 |
| Jul 29 2021 |
8948 |
480.66 |
| Jun 03 2021 |
9963 |
480.66 |
| Nov 27 2020 |
9220 |
547.82 |
| Nov 20 2020 |
11742 |
565.18 |
| Nov 13 2020 |
13002 |
559.2 |
| Nov 06 2020 |
13760 |
548.74 |
| Oct 30 2020 |
14898 |
548.74 |
| Oct 23 2020 |
15731 |
540.29 |
| Oct 16 2020 |
16655 |
540.29 |
| Oct 09 2020 |
14876 |
499.59 |
| Oct 02 2020 |
15411 |
499.59 |
| Sep 25 2020 |
14330 |
480.66 |
| Sep 18 2020 |
14727 |
480.66 |
| Sep 11 2020 |
14989 |
480.66 |
| Sep 04 2020 |
15272 |
480.66 |
| Aug 28 2020 |
15389 |
480.66 |
| Aug 21 2020 |
15443 |
480.66 |
| Aug 14 2020 |
15462 |
480.66 |
| Aug 07 2020 |
15587 |
480.66 |
| Jul 31 2020 |
15652 |
480.66 |
| Jul 24 2020 |
15652 |
480.66 |
| Jul 17 2020 |
15680 |
480.66 |
| Jul 10 2020 |
15714 |
480.66 |
| Jul 03 2020 |
15777 |
480.66 |
| Jun 26 2020 |
15777 |
480.66 |
| Jun 19 2020 |
15777 |
480.66 |
| Jun 12 2020 |
15788 |
480.66 |
| Jun 05 2020 |
15813 |
480.66 |
| May 29 2020 |
15839 |
480.66 |
| May 22 2020 |
15886 |
480.66 |
| May 15 2020 |
15886 |
480.66 |
| May 08 2020 |
15892 |
480.66 |
| May 01 2020 |
15901 |
480.66 |
| Apr 24 2020 |
15951 |
480.66 |
| Apr 17 2020 |
15952 |
480.66 |
| Apr 10 2020 |
15952 |
480.66 |
| Apr 03 2020 |
15952 |
480.66 |
| Mar 27 2020 |
15952 |
480.66 |
| Mar 20 2020 |
15962 |
480.66 |
| Mar 13 2020 |
15962 |
480.66 |
| Mar 06 2020 |
15962 |
480.66 |
| Feb 28 2020 |
15936 |
480.66 |
| Feb 21 2020 |
15999 |
480.66 |
| Feb 14 2020 |
16008 |
480.66 |
| Feb 07 2020 |
16032 |
480.66 |
| Jan 31 2020 |
16052 |
480.66 |
| Jan 24 2020 |
15681 |
480.66 |
| Jan 17 2020 |
15717 |
480.66 |
| Jan 10 2020 |
16384 |
480.66 |
| Jan 03 2020 |
16273 |
480.66 |
| Dec 27 2019 |
16282 |
480.66 |
| Dec 20 2019 |
16310 |
480.66 |
| Dec 13 2019 |
16375 |
480.66 |
| Dec 06 2019 |
16234 |
480.66 |
| Nov 29 2019 |
16603 |
480.66 |
| Nov 22 2019 |
16678 |
480.66 |
| Nov 15 2019 |
16832 |
480.66 |
| Nov 08 2019 |
21435 |
528.96 |
| Nov 01 2019 |
21551 |
528.96 |
| Oct 25 2019 |
21130 |
523.29 |
| Oct 18 2019 |
20676 |
523.29 |
| Oct 11 2019 |
21497 |
529.17 |
| Oct 04 2019 |
19705 |
507.55 |
| Sep 27 2019 |
22037 |
535.05 |
| Sep 20 2019 |
21719 |
535.05 |
| Sep 13 2019 |
21664 |
535.05 |
| Sep 06 2019 |
21212 |
535.05 |
| Aug 30 2019 |
21297 |
535.05 |
| Aug 23 2019 |
21323 |
535.05 |
| Aug 16 2019 |
21134 |
535.05 |
| Aug 09 2019 |
21134 |
535.05 |
| Aug 02 2019 |
21147 |
535.05 |
| Jul 26 2019 |
21161 |
535.05 |
| Jul 19 2019 |
21177 |
535.05 |
| Jul 12 2019 |
21220 |
535.05 |
| Jul 05 2019 |
21233 |
535.05 |
| Jun 28 2019 |
21283 |
535.05 |
| Jun 21 2019 |
21311 |
535.05 |
| Jun 14 2019 |
21307 |
535.05 |
| Jun 07 2019 |
21288 |
535.05 |
| May 31 2019 |
21326 |
535.05 |
| May 24 2019 |
21337 |
535.05 |
| May 17 2019 |
21372 |
535.05 |
| May 10 2019 |
21361 |
535.05 |
| May 03 2019 |
21375 |
535.05 |
| Apr 26 2019 |
21368 |
535.05 |
| Apr 19 2019 |
21370 |
535.05 |
| Apr 12 2019 |
21377 |
535.05 |
| Apr 05 2019 |
21377 |
535.05 |
| Mar 29 2019 |
21378 |
535.05 |
| Mar 22 2019 |
21366 |
535.05 |
| Mar 15 2019 |
21373 |
535.05 |
| Mar 08 2019 |
21287 |
535.05 |
| Mar 01 2019 |
21290 |
535.05 |
| Feb 22 2019 |
21282 |
535.05 |
| Feb 15 2019 |
21290 |
535.05 |
| Feb 08 2019 |
21252 |
535.05 |
| Feb 01 2019 |
21280 |
535.05 |
| Jan 25 2019 |
21294 |
535.05 |
| Jan 18 2019 |
20795 |
535.05 |
| Jan 11 2019 |
21474 |
535.05 |
| Jan 04 2019 |
19107 |
505.19 |
| Dec 28 2018 |
19073 |
505.19 |
| Dec 21 2018 |
18955 |
505.19 |
| Dec 14 2018 |
19083 |
505.19 |
| Dec 07 2018 |
19851 |
511.52 |
| Nov 30 2018 |
18464 |
493.16 |
| Nov 23 2018 |
17712 |
482.88 |
| Nov 16 2018 |
18065 |
482.88 |
| Nov 09 2018 |
17039 |
472.27 |
| Nov 02 2018 |
17057 |
472.27 |
| Oct 26 2018 |
16820 |
472.27 |
| Oct 19 2018 |
16834 |
472.27 |
| Oct 12 2018 |
15735 |
462.87 |
| Oct 05 2018 |
15440 |
462.87 |
| Sep 28 2018 |
15490 |
462.87 |
| Sep 21 2018 |
15469 |
462.87 |
| Sep 14 2018 |
15254 |
462.87 |
| Sep 07 2018 |
15159 |
462.87 |
| Aug 31 2018 |
15030 |
462.87 |
| Aug 24 2018 |
14990 |
462.87 |
| Aug 17 2018 |
14976 |
462.87 |
| Aug 10 2018 |
14984 |
462.87 |
| Aug 03 2018 |
15008 |
462.87 |
| Jul 27 2018 |
15019 |
462.87 |
| Jul 20 2018 |
15040 |
462.87 |
| Jul 13 2018 |
15040 |
462.87 |
| Jul 06 2018 |
15014 |
462.87 |
| Jun 29 2018 |
15074 |
462.87 |
| Jun 22 2018 |
15074 |
462.87 |
| Jun 15 2018 |
15099 |
462.87 |
| Jun 08 2018 |
15122 |
462.87 |
| Jun 01 2018 |
15111 |
462.87 |
| May 25 2018 |
15128 |
462.87 |
| May 18 2018 |
15098 |
462.87 |
| May 11 2018 |
15125 |
462.87 |
| May 04 2018 |
15191 |
462.87 |
| Apr 27 2018 |
15184 |
462.87 |
| Apr 20 2018 |
15226 |
462.87 |
| Apr 13 2018 |
15221 |
462.87 |
| Apr 06 2018 |
15221 |
462.87 |
| Mar 30 2018 |
15220 |
462.87 |
| Mar 23 2018 |
15220 |
462.87 |
| Mar 16 2018 |
15208 |
462.87 |
| Mar 09 2018 |
15208 |
462.87 |
| Mar 02 2018 |
15213 |
462.87 |
| Feb 23 2018 |
15207 |
462.87 |
| Feb 16 2018 |
15220 |
462.87 |
| Feb 09 2018 |
15216 |
462.87 |
| Feb 02 2018 |
15234 |
462.87 |
| Jan 26 2018 |
15266 |
462.87 |
| Jan 19 2018 |
16104 |
471.16 |
| Jan 12 2018 |
15693 |
471.16 |
| Jan 05 2018 |
15922 |
471.16 |
| Dec 29 2017 |
15968 |
471.16 |
| Dec 22 2017 |
15944 |
471.16 |
| Dec 15 2017 |
15917 |
471.16 |
| Dec 08 2017 |
15970 |
468.62 |
| Dec 01 2017 |
16378 |
471.01 |
| Nov 24 2017 |
15328 |
461.03 |
| Nov 17 2017 |
15457 |
461.03 |
| Nov 10 2017 |
14410 |
447.33 |
| Nov 03 2017 |
12376 |
428.25 |
| Oct 27 2017 |
12315 |
428.25 |
| Oct 20 2017 |
12336 |
428.25 |
| Oct 13 2017 |
11774 |
424.55 |
| Oct 06 2017 |
11694 |
424.55 |
| Sep 29 2017 |
11672 |
424.55 |
| Sep 22 2017 |
11640 |
424.55 |
| Sep 15 2017 |
11816 |
426.16 |
| Sep 08 2017 |
9409 |
401.46 |
| Sep 01 2017 |
9429 |
401.46 |
| Aug 25 2017 |
9437 |
401.46 |
| Aug 18 2017 |
9458 |
401.46 |
| Aug 11 2017 |
9415 |
401.46 |
| Aug 04 2017 |
9430 |
401.46 |
| Jul 28 2017 |
9428 |
401.46 |
| Jul 21 2017 |
9444 |
401.46 |
| Jul 14 2017 |
9449 |
401.46 |
| Jul 07 2017 |
9446 |
401.46 |
| Jun 30 2017 |
9457 |
401.46 |
| Jun 23 2017 |
9454 |
401.46 |
| Jun 16 2017 |
9457 |
401.46 |
| Jun 09 2017 |
9436 |
401.46 |
| Jun 02 2017 |
9433 |
401.46 |
| May 26 2017 |
9317 |
401.46 |
| May 19 2017 |
9332 |
401.46 |
| May 12 2017 |
9294 |
401.46 |
| May 05 2017 |
9271 |
401.46 |
| Apr 28 2017 |
9263 |
401.46 |
| Apr 21 2017 |
9249 |
401.46 |
| Apr 14 2017 |
9256 |
401.46 |
| Apr 07 2017 |
9257 |
401.46 |
| Mar 31 2017 |
9257 |
401.46 |
| Mar 24 2017 |
9258 |
401.46 |
| Mar 17 2017 |
9247 |
401.46 |
| Mar 10 2017 |
9256 |
401.46 |
| Mar 03 2017 |
9256 |
401.46 |
| Feb 24 2017 |
9260 |
401.46 |
| Feb 17 2017 |
9270 |
401.46 |
| Feb 10 2017 |
9285 |
401.46 |
| Feb 03 2017 |
9281 |
401.46 |
| Jan 27 2017 |
9296 |
401.46 |
| Jan 20 2017 |
10151 |
410.7 |
| Jan 13 2017 |
10161 |
410.7 |
| Jan 06 2017 |
10332 |
410.7 |
| Dec 30 2016 |
10386 |
410.7 |
| Dec 23 2016 |
10385 |
410.7 |
| Dec 16 2016 |
10434 |
410.7 |
| Dec 09 2016 |
10484 |
410.7 |
| Dec 02 2016 |
9800 |
401.94 |
| Nov 25 2016 |
9747 |
401.94 |
| Nov 18 2016 |
9520 |
399.23 |
| Nov 11 2016 |
9664 |
399.23 |
| Nov 04 2016 |
8879 |
390.94 |
| Oct 28 2016 |
8781 |
390.94 |
| Oct 21 2016 |
11122 |
414.7 |
| Oct 14 2016 |
10996 |
414.7 |
| Oct 07 2016 |
12886 |
432.51 |
| Sep 30 2016 |
12846 |
432.51 |
| Sep 23 2016 |
13885 |
444.29 |
| Sep 16 2016 |
15221 |
458.74 |
| Sep 09 2016 |
15642 |
463.68 |
| Sep 02 2016 |
15577 |
463.68 |
| Aug 26 2016 |
15609 |
463.68 |
| Aug 19 2016 |
15276 |
463.68 |
| Aug 12 2016 |
15264 |
463.68 |
| Aug 05 2016 |
15282 |
463.68 |
| Jul 29 2016 |
15283 |
463.68 |
| Jul 22 2016 |
15260 |
463.68 |
| Jun 28 2016 |
15262 |
463.68 |
| Jun 21 2016 |
15318 |
463.68 |
| Jun 14 2016 |
15318 |
463.68 |
| Jun 07 2016 |
15318 |
463.68 |
| May 31 2016 |
15327 |
463.68 |
| May 24 2016 |
15327 |
463.68 |
| May 17 2016 |
15313 |
463.68 |
| May 10 2016 |
15313 |
463.68 |
| May 03 2016 |
15314 |
463.68 |
| Apr 26 2016 |
15314 |
463.68 |
| Apr 19 2016 |
15296 |
463.68 |
| Apr 12 2016 |
15334 |
463.68 |
| Apr 05 2016 |
15334 |
463.68 |
| Mar 29 2016 |
15334 |
463.68 |
| Mar 22 2016 |
15325 |
463.68 |
| Mar 15 2016 |
15323 |
463.68 |
| Mar 08 2016 |
15339 |
463.68 |
| Mar 01 2016 |
15336 |
463.68 |
| Feb 23 2016 |
15334 |
463.68 |
| Feb 16 2016 |
15277 |
463.68 |
| Feb 09 2016 |
15277 |
463.68 |
| Feb 02 2016 |
15222 |
463.68 |
| Jan 26 2016 |
15259 |
463.68 |
| Jan 19 2016 |
15266 |
463.68 |
| Jan 12 2016 |
14833 |
463.68 |
| Jan 05 2016 |
13249 |
445.52 |
| Dec 29 2015 |
13262 |
445.52 |
| Dec 22 2015 |
13142 |
445.52 |
| Dec 15 2015 |
13052 |
445.52 |
| Dec 08 2015 |
13241 |
445.52 |
| Dec 01 2015 |
9518 |
409.09 |
| Nov 24 2015 |
8271 |
395.71 |
| Nov 17 2015 |
7422 |
388.6 |
| Nov 10 2015 |
7375 |
388.6 |
| Nov 03 2015 |
7427 |
388.6 |
| Oct 27 2015 |
7433 |
388.6 |
| Oct 20 2015 |
7369 |
388.6 |
| Oct 13 2015 |
7069 |
388.6 |
| Oct 06 2015 |
7104 |
388.6 |
| Sep 29 2015 |
6424 |
378.86 |
| Sep 22 2015 |
30358 |
378.38 |
| Sep 15 2015 |
8570 |
378.38 |
| Sep 14 2015 |
5972 |
373.79 |
| Sep 07 2015 |
5979 |
373.79 |
| Aug 31 2015 |
5953 |
373.79 |
| Aug 24 2015 |
5914 |
373.79 |
| Aug 17 2015 |
5918 |
373.79 |
| Aug 10 2015 |
5926 |
373.79 |
| Aug 03 2015 |
5926 |
373.79 |
| Jul 27 2015 |
5926 |
373.79 |
| Jul 20 2015 |
5926 |
373.79 |
| Jul 13 2015 |
5926 |
373.79 |
| Jul 06 2015 |
5926 |
373.79 |
| Jun 29 2015 |
5926 |
373.79 |
| Jun 22 2015 |
5926 |
373.79 |
| Jun 15 2015 |
5926 |
373.79 |
| Jun 08 2015 |
5979 |
373.79 |
| Jun 01 2015 |
5979 |
373.79 |
| May 25 2015 |
5979 |
373.79 |
| May 18 2015 |
5979 |
373.79 |
| May 11 2015 |
5979 |
373.79 |
| May 04 2015 |
5979 |
373.79 |
| Apr 27 2015 |
5977 |
373.79 |
| Apr 20 2015 |
5970 |
373.79 |
| Apr 13 2015 |
5969 |
373.79 |
| Apr 06 2015 |
5972 |
373.79 |
| Mar 30 2015 |
5972 |
373.79 |
| Mar 23 2015 |
5981 |
373.79 |
| Mar 16 2015 |
5977 |
373.79 |
| Mar 09 2015 |
5977 |
373.79 |
| Mar 02 2015 |
5973 |
373.79 |
| Feb 23 2015 |
5920 |
373.79 |
| Feb 16 2015 |
5921 |
373.79 |
| Feb 09 2015 |
5928 |
373.79 |
| Feb 02 2015 |
5931 |
373.79 |
| Jan 26 2015 |
5935 |
373.79 |
| Jan 19 2015 |
5922 |
373.79 |
| Jan 12 2015 |
5828 |
373.79 |
| Jan 05 2015 |
6075 |
374.36 |
| Dec 29 2014 |
6053 |
374.36 |
| Dec 22 2014 |
6080 |
374.36 |
| Dec 15 2014 |
5955 |
374.36 |
| Dec 08 2014 |
6006 |
374.36 |
| Dec 01 2014 |
6533 |
381.56 |
| Nov 24 2014 |
6459 |
380.21 |
| Nov 17 2014 |
6486 |
380.21 |
| Nov 10 2014 |
6294 |
376.27 |
| Nov 03 2014 |
6205 |
376.27 |
| Oct 27 2014 |
6448 |
379.63 |
| Oct 20 2014 |
6586 |
380.22 |
| Oct 13 2014 |
6480 |
380.22 |
| Oct 06 2014 |
6897 |
386.54 |
| Sep 29 2014 |
7468 |
393.28 |
| Sep 22 2014 |
9637 |
418.95 |
| Sep 15 2014 |
9584 |
418.95 |
| Sep 08 2014 |
9586 |
418.95 |
| Sep 01 2014 |
8812 |
409.1 |
| Aug 25 2014 |
8822 |
409.1 |
| Aug 18 2014 |
8824 |
409.1 |
| Aug 11 2014 |
8824 |
409.1 |
| Aug 04 2014 |
8824 |
409.1 |
| Jul 28 2014 |
8824 |
409.1 |
| Jul 21 2014 |
8838 |
409.1 |
| Jul 14 2014 |
8838 |
409.1 |
| Jul 07 2014 |
8838 |
409.1 |
| Jun 30 2014 |
8838 |
409.1 |
| Jun 23 2014 |
8838 |
409.1 |
| Jun 16 2014 |
8838 |
409.1 |
| Jun 09 2014 |
8838 |
409.1 |
| Jun 02 2014 |
8838 |
409.1 |
| May 26 2014 |
8838 |
409.1 |
| May 19 2014 |
8838 |
409.1 |
| May 12 2014 |
8840 |
409.1 |
| May 05 2014 |
8840 |
409.1 |
| Apr 28 2014 |
8841 |
409.1 |
| Apr 21 2014 |
8841 |
409.1 |
| Apr 14 2014 |
8851 |
409.1 |
| Apr 07 2014 |
8851 |
409.1 |
| Mar 31 2014 |
8852 |
409.1 |
| Mar 24 2014 |
8852 |
409.1 |
| Mar 17 2014 |
8852 |
409.1 |
| Mar 10 2014 |
8852 |
409.1 |
| Mar 03 2014 |
8852 |
409.1 |
| Feb 24 2014 |
8848 |
409.1 |
| Feb 17 2014 |
8856 |
409.1 |
| Feb 10 2014 |
8854 |
409.1 |
| Feb 03 2014 |
8843 |
409.1 |
| Jan 27 2014 |
8906 |
409.1 |
| Jan 20 2014 |
8863 |
409.1 |
| Jan 13 2014 |
8703 |
409.1 |
| Jan 06 2014 |
9677 |
421.22 |
| Dec 30 2013 |
9783 |
421.22 |
| Dec 23 2013 |
9585 |
421.22 |
| Dec 16 2013 |
9476 |
421.22 |
| Dec 09 2013 |
9524 |
421.22 |
| Dec 02 2013 |
10267 |
427.38 |
| Nov 25 2013 |
10182 |
424.65 |
| Nov 18 2013 |
7967 |
397.51 |
| Nov 11 2013 |
7844 |
397.08 |
| Nov 04 2013 |
7754 |
397.08 |
| Oct 28 2013 |
7316 |
391.06 |
| Oct 21 2013 |
7099 |
390.56 |
| Oct 14 2013 |
7048 |
390.56 |
| Oct 07 2013 |
7056 |
390.56 |
| Sep 30 2013 |
7055 |
390.56 |
| Sep 23 2013 |
7606 |
398.43 |
| Sep 16 2013 |
7954 |
402.4 |
| Sep 09 2013 |
7997 |
402.4 |
| Sep 02 2013 |
8058 |
402.4 |
| Aug 26 2013 |
8033 |
402.4 |
| Aug 19 2013 |
8044 |
402.4 |
| Aug 12 2013 |
8043 |
402.4 |
| Aug 05 2013 |
8044 |
402.4 |
| Jul 29 2013 |
8045 |
402.4 |
| Jul 22 2013 |
8073 |
402.4 |
| Jul 15 2013 |
8073 |
402.4 |
| Jul 08 2013 |
8073 |
402.4 |
| Jul 01 2013 |
8073 |
402.4 |
| Jun 24 2013 |
8073 |
402.4 |
| Jun 17 2013 |
8073 |
402.4 |
| Jun 10 2013 |
8073 |
402.4 |
| Jun 03 2013 |
8073 |
402.4 |
| May 27 2013 |
8073 |
402.4 |
| May 20 2013 |
8073 |
402.4 |
| May 13 2013 |
8073 |
402.4 |
| May 06 2013 |
8073 |
402.4 |
| Apr 29 2013 |
8073 |
402.4 |
| Apr 22 2013 |
8057 |
402.4 |
| Apr 15 2013 |
8064 |
402.4 |
| Apr 08 2013 |
8064 |
402.4 |
| Apr 01 2013 |
8064 |
402.4 |
| Mar 25 2013 |
8066 |
402.4 |
| Mar 18 2013 |
8066 |
402.4 |
| Mar 11 2013 |
8066 |
402.4 |
| Mar 04 2013 |
8066 |
402.4 |
| Feb 25 2013 |
8066 |
402.4 |
| Feb 18 2013 |
8071 |
402.4 |
| Feb 11 2013 |
8079 |
402.4 |
| Feb 04 2013 |
8052 |
402.4 |
| Jan 28 2013 |
8095 |
402.4 |
| Jan 21 2013 |
8109 |
402.4 |
| Jan 14 2013 |
8182 |
402.4 |
| Jan 07 2013 |
8148 |
402.4 |
| Dec 31 2012 |
8157 |
402.4 |
| Dec 24 2012 |
8151 |
402.4 |
| Dec 17 2012 |
8163 |
402.4 |
| Dec 10 2012 |
8052 |
402.4 |
| Dec 03 2012 |
8165 |
402.4 |
| Nov 26 2012 |
9218 |
415.94 |
| Nov 19 2012 |
8448 |
406.12 |
| Nov 12 2012 |
8625 |
407.84 |
| Nov 05 2012 |
8586 |
407.84 |
| Oct 29 2012 |
7263 |
389.29 |
| Oct 22 2012 |
7293 |
389.29 |
| Oct 15 2012 |
7216 |
389.29 |
| Oct 02 2012 |
7594 |
395.74 |
| Sep 26 2012 |
10133 |
427.29 |
| Sep 20 2012 |
10140 |
428.18 |
| Sep 13 2012 |
13913 |
473.92 |
| Jan 19 2012 |
15745 |
504.46 |
| Dec 29 2011 |
15637 |
504.47 |
| Dec 13 2011 |
15461 |
504.47 |
| Dec 09 2011 |
15481 |
504.47 |
| Dec 01 2011 |
15595 |
506.16 |
| Nov 25 2011 |
14956 |
495.94 |
| Nov 17 2011 |
14389 |
489.91 |
| Nov 10 2011 |
14690 |
490.61 |
| Nov 04 2011 |
13924 |
481.89 |
| Oct 28 2011 |
13833 |
481.88 |
| Oct 21 2011 |
13932 |
481.48 |
| Oct 14 2011 |
13475 |
477.94 |
| Oct 07 2011 |
11407 |
457.58 |
| Sep 30 2011 |
11300 |
457.58 |
| Sep 27 2011 |
11017 |
457.58 |
| Sep 23 2011 |
10751 |
455.49 |
