| Nov 04 2016 |
33216 |
633.5 |
| Oct 28 2016 |
33253 |
633.5 |
| Oct 21 2016 |
32487 |
621.48 |
| Oct 14 2016 |
33562 |
633.51 |
| Oct 07 2016 |
29820 |
591.33 |
| Sep 30 2016 |
29754 |
591.33 |
| Sep 23 2016 |
28212 |
580.13 |
| Sep 16 2016 |
27764 |
580.13 |
| Sep 09 2016 |
24807 |
553.22 |
| Sep 02 2016 |
24723 |
553.22 |
| Aug 26 2016 |
24752 |
553.22 |
| Aug 19 2016 |
24292 |
553.22 |
| Aug 12 2016 |
24276 |
553.22 |
| Aug 05 2016 |
24297 |
553.22 |
| Jul 29 2016 |
24299 |
553.22 |
| Jul 22 2016 |
24269 |
553.22 |
| Jun 28 2016 |
24271 |
553.22 |
| Jun 21 2016 |
24341 |
553.22 |
| Jun 14 2016 |
24341 |
553.22 |
| Jun 07 2016 |
24343 |
553.22 |
| May 31 2016 |
24351 |
553.22 |
| May 24 2016 |
24351 |
553.22 |
| May 17 2016 |
24326 |
553.22 |
| May 10 2016 |
24327 |
553.22 |
| May 03 2016 |
24333 |
553.22 |
| Apr 26 2016 |
24328 |
553.22 |
| Apr 19 2016 |
24290 |
553.22 |
| Apr 12 2016 |
24345 |
553.22 |
| Apr 05 2016 |
24345 |
553.22 |
| Mar 29 2016 |
24345 |
553.22 |
| Mar 22 2016 |
24327 |
553.22 |
| Mar 15 2016 |
24328 |
553.22 |
| Mar 08 2016 |
24350 |
553.22 |
| Mar 01 2016 |
24346 |
553.22 |
| Feb 23 2016 |
24343 |
553.22 |
| Feb 16 2016 |
24266 |
553.22 |
| Feb 09 2016 |
24266 |
553.22 |
| Feb 02 2016 |
24207 |
553.22 |
| Jan 26 2016 |
24250 |
553.22 |
| Jan 19 2016 |
24259 |
553.22 |
| Jan 12 2016 |
23812 |
553.22 |
| Jan 05 2016 |
24256 |
553.22 |
| Dec 29 2015 |
24291 |
553.22 |
| Dec 22 2015 |
24097 |
553.22 |
| Dec 15 2015 |
23992 |
553.22 |
| Dec 08 2015 |
24348 |
553.22 |
| Dec 01 2015 |
24433 |
553.22 |
| Nov 24 2015 |
24220 |
553.22 |
| Nov 17 2015 |
23906 |
553.22 |
| Nov 10 2015 |
23936 |
553.22 |
| Nov 03 2015 |
23599 |
548.94 |
| Oct 27 2015 |
23684 |
548.94 |
| Oct 20 2015 |
25613 |
568.88 |
| Oct 13 2015 |
24938 |
568.88 |
| Oct 06 2015 |
26883 |
591.11 |
| Sep 29 2015 |
26536 |
587.11 |
| Sep 22 2015 |
24372 |
521.53 |
| Sep 15 2015 |
11257 |
538.4 |
| Sep 14 2015 |
23526 |
564.39 |
| Sep 07 2015 |
23481 |
564.39 |
| Aug 31 2015 |
22099 |
548.66 |
| Aug 24 2015 |
22005 |
548.66 |
| Aug 17 2015 |
22038 |
548.66 |
| Aug 10 2015 |
22049 |
548.66 |
| Aug 03 2015 |
22048 |
548.66 |
| Jul 27 2015 |
22048 |
548.66 |
| Jul 20 2015 |
22047 |
548.66 |
| Jul 13 2015 |
22047 |
548.66 |
| Jul 06 2015 |
22047 |
548.66 |
| Jun 29 2015 |
22047 |
548.66 |
| Jun 22 2015 |
22047 |
548.66 |
| Jun 15 2015 |
22047 |
548.66 |
| Jun 08 2015 |
22199 |
548.66 |
| Jun 01 2015 |
22199 |
548.66 |
| May 25 2015 |
22199 |
548.66 |
| May 18 2015 |
22199 |
548.66 |
| May 11 2015 |
22199 |
548.66 |
| May 04 2015 |
22199 |
548.66 |
| Apr 27 2015 |
22174 |
548.66 |
| Apr 20 2015 |
22160 |
548.66 |
| Apr 13 2015 |
22159 |
548.66 |
| Apr 06 2015 |
22198 |
548.66 |
| Mar 30 2015 |
22198 |
548.66 |
| Mar 23 2015 |
22218 |
548.66 |
| Mar 16 2015 |
22199 |
548.66 |
| Mar 09 2015 |
22198 |
548.66 |
| Mar 02 2015 |
22184 |
548.66 |
| Feb 23 2015 |
22037 |
548.66 |
| Feb 16 2015 |
22009 |
548.66 |
| Feb 09 2015 |
22020 |
548.66 |
| Feb 02 2015 |
22033 |
548.66 |
| Jan 26 2015 |
22019 |
548.66 |
| Jan 19 2015 |
21996 |
548.66 |
| Jan 12 2015 |
21853 |
548.66 |
| Jan 05 2015 |
22177 |
548.66 |
| Dec 29 2014 |
22194 |
548.66 |
| Dec 22 2014 |
22229 |
548.66 |
| Dec 15 2014 |
21895 |
548.66 |
| Dec 08 2014 |
22116 |
548.66 |
| Dec 01 2014 |
21949 |
544.96 |
| Nov 24 2014 |
21960 |
544.96 |
| Nov 17 2014 |
22190 |
544.96 |
| Nov 10 2014 |
23059 |
552.33 |
| Nov 03 2014 |
23002 |
552.33 |
| Oct 27 2014 |
22234 |
544.24 |
| Oct 20 2014 |
22396 |
544.24 |
| Oct 13 2014 |
22268 |
544.24 |
| Oct 06 2014 |
21888 |
544.24 |
| Sep 29 2014 |
20293 |
524.58 |
| Sep 22 2014 |
20129 |
522.82 |
| Sep 15 2014 |
21529 |
540 |
| Oct 22 2012 |
15968 |
485.49 |
| Oct 15 2012 |
15753 |
485.49 |
| Oct 02 2012 |
17812 |
515.63 |
| Sep 26 2012 |
18877 |
529.29 |
| Sep 20 2012 |
18678 |
529.29 |
| Sep 13 2012 |
18421 |
529.29 |
| Jan 19 2012 |
17630 |
528.7 |
| Dec 29 2011 |
17518 |
528.72 |
| Dec 13 2011 |
17301 |
528.74 |
| Dec 09 2011 |
17327 |
528.75 |
| Dec 01 2011 |
17343 |
528.75 |
| Nov 25 2011 |
17551 |
528.76 |
| Nov 17 2011 |
17515 |
528.77 |
| Nov 10 2011 |
17830 |
528.78 |
| Nov 04 2011 |
17843 |
528.78 |
| Oct 28 2011 |
17716 |
528.79 |
| Oct 21 2011 |
19526 |
551.16 |
| Oct 14 2011 |
19364 |
551.16 |
| Oct 07 2011 |
19391 |
556.62 |
