| Oct 20 2017 |
32571 |
640.59 |
| Oct 13 2017 |
32225 |
640.59 |
| Oct 06 2017 |
31930 |
640.59 |
| Sep 29 2017 |
31926 |
640.59 |
| Sep 22 2017 |
31797 |
640.59 |
| Sep 15 2017 |
31769 |
640.59 |
| Sep 08 2017 |
31311 |
640.59 |
| Sep 01 2017 |
31338 |
640.59 |
| Aug 25 2017 |
31321 |
640.59 |
| Aug 18 2017 |
31349 |
640.59 |
| Aug 11 2017 |
31183 |
640.59 |
| Aug 04 2017 |
31210 |
640.59 |
| Jul 28 2017 |
31207 |
640.59 |
| Jul 21 2017 |
31242 |
640.59 |
| Jul 14 2017 |
31235 |
640.59 |
| Jul 07 2017 |
31227 |
640.59 |
| Jun 30 2017 |
31238 |
640.59 |
| Jun 23 2017 |
31237 |
640.59 |
| Jun 16 2017 |
31248 |
640.59 |
| Jun 09 2017 |
31215 |
640.59 |
| Jun 02 2017 |
31220 |
640.59 |
| May 26 2017 |
30984 |
640.59 |
| May 19 2017 |
31029 |
640.59 |
| May 12 2017 |
30966 |
640.59 |
| May 05 2017 |
30843 |
640.59 |
| Apr 28 2017 |
30796 |
640.59 |
| Apr 21 2017 |
30763 |
640.59 |
| Apr 14 2017 |
30818 |
640.59 |
| Apr 07 2017 |
30819 |
640.59 |
| Mar 31 2017 |
30818 |
640.59 |
| Mar 24 2017 |
30820 |
640.59 |
| Mar 17 2017 |
30814 |
640.59 |
| Mar 10 2017 |
30834 |
640.59 |
| Mar 03 2017 |
30834 |
640.59 |
| Feb 24 2017 |
30838 |
640.59 |
| Feb 17 2017 |
30858 |
640.59 |
| Feb 10 2017 |
30885 |
640.59 |
| Feb 03 2017 |
30881 |
640.59 |
| Jan 27 2017 |
30838 |
640.59 |
| Jan 20 2017 |
30852 |
640.59 |
| Jan 13 2017 |
30895 |
640.59 |
| Jan 06 2017 |
31253 |
640.59 |
| Dec 30 2016 |
31349 |
640.59 |
| Dec 23 2016 |
31340 |
640.59 |
| Dec 16 2016 |
31385 |
640.59 |
| Dec 09 2016 |
31630 |
640.59 |
| Dec 02 2016 |
32381 |
640.59 |
| Nov 25 2016 |
32253 |
640.59 |
| Nov 18 2016 |
32893 |
640.59 |
| Nov 11 2016 |
33526 |
640.59 |
| Nov 04 2016 |
33730 |
640.59 |
| Oct 28 2016 |
33768 |
640.59 |
| Sep 09 2013 |
28020 |
647.44 |
| Sep 02 2013 |
28245 |
647.44 |
| Aug 26 2013 |
28166 |
647.44 |
| Aug 19 2013 |
28192 |
647.44 |
| Aug 12 2013 |
28192 |
647.44 |
| Aug 05 2013 |
28194 |
647.44 |
| Jul 29 2013 |
28195 |
647.44 |
| Jul 22 2013 |
28240 |
647.44 |
| Jul 15 2013 |
28240 |
647.44 |
| Jul 08 2013 |
28241 |
647.44 |
| Jul 01 2013 |
28241 |
647.44 |
| Jun 24 2013 |
28242 |
647.44 |
| Jun 17 2013 |
28242 |
647.44 |
| Jun 10 2013 |
28242 |
647.44 |
| Jun 03 2013 |
28242 |
647.44 |
| May 27 2013 |
28242 |
647.44 |
| May 20 2013 |
28242 |
647.44 |
| May 13 2013 |
28242 |
647.44 |
| May 06 2013 |
28242 |
647.44 |
| Apr 29 2013 |
28242 |
647.44 |
| Apr 22 2013 |
28203 |
647.44 |
| Apr 15 2013 |
28211 |
647.44 |
| Apr 08 2013 |
28211 |
647.44 |
| Apr 01 2013 |
28211 |
647.44 |
| Mar 25 2013 |
28193 |
647.44 |
| Mar 18 2013 |
28193 |
647.44 |
| Mar 11 2013 |
28193 |
647.44 |
| Mar 04 2013 |
28193 |
647.44 |
| Feb 25 2013 |
28193 |
647.44 |
| Feb 18 2013 |
28191 |
647.44 |
| Feb 11 2013 |
28200 |
647.44 |
| Feb 04 2013 |
28166 |
647.44 |
| Jan 28 2013 |
28217 |
647.44 |
| Jan 21 2013 |
28229 |
647.44 |
| Jan 14 2013 |
28355 |
647.44 |
| Jan 07 2013 |
28313 |
647.44 |
| Dec 31 2012 |
28297 |
647.44 |
| Dec 24 2012 |
28317 |
647.44 |
| Dec 17 2012 |
28263 |
647.44 |
| Dec 10 2012 |
27999 |
647.44 |
| Dec 03 2012 |
28304 |
647.44 |
| Nov 26 2012 |
28165 |
647.44 |
| Nov 19 2012 |
28195 |
647.44 |
| Nov 12 2012 |
28352 |
647.44 |
| Nov 05 2012 |
28398 |
647.44 |
| Oct 29 2012 |
28593 |
647.44 |
| Oct 22 2012 |
28341 |
647.44 |
| Oct 15 2012 |
28070 |
647.44 |
| Oct 02 2012 |
26958 |
647.44 |
| Sep 26 2012 |
26956 |
647.44 |
| Sep 20 2012 |
26574 |
647.44 |
| Sep 13 2012 |
11850 |
449.78 |
| Jan 19 2012 |
1720 |
283.86 |
| Dec 29 2011 |
1677 |
283.86 |
| Dec 13 2011 |
1679 |
283.86 |
| Dec 09 2011 |
1716 |
283.86 |
| Dec 01 2011 |
1686 |
283.86 |
| Nov 25 2011 |
1707 |
283.86 |
| Nov 17 2011 |
1687 |
283.86 |
| Nov 10 2011 |
1712 |
283.86 |
| Nov 04 2011 |
1722 |
283.86 |
| Oct 28 2011 |
1739 |
283.86 |
| Oct 21 2011 |
1772 |
283.86 |
| Oct 14 2011 |
1766 |
283.86 |
| Oct 07 2011 |
1708 |
283.86 |
| Sep 30 2011 |
1712 |
283.86 |
| Sep 27 2011 |
1697 |
283.86 |
| Sep 23 2011 |
1662 |
283.86 |
