| Oct 13 2017 |
8960 |
394.58 |
| Oct 06 2017 |
8875 |
394.58 |
| Sep 29 2017 |
6598 |
365.64 |
| Sep 22 2017 |
6575 |
365.64 |
| Sep 15 2017 |
6352 |
362.53 |
| Sep 08 2017 |
6306 |
362.53 |
| Sep 01 2017 |
6315 |
362.53 |
| Aug 25 2017 |
6337 |
362.53 |
| Aug 18 2017 |
6346 |
362.53 |
| Aug 11 2017 |
6328 |
362.53 |
| Aug 04 2017 |
6340 |
362.53 |
| Jul 28 2017 |
6336 |
362.53 |
| Jul 21 2017 |
6349 |
362.53 |
| Jul 14 2017 |
6356 |
362.53 |
| Jul 07 2017 |
6352 |
362.53 |
| Jun 30 2017 |
6359 |
362.53 |
| Jun 23 2017 |
6359 |
362.53 |
| Jun 16 2017 |
6352 |
362.53 |
| Jun 09 2017 |
6333 |
362.53 |
| Jun 02 2017 |
6328 |
362.53 |
| May 26 2017 |
6235 |
362.53 |
| May 19 2017 |
6252 |
362.53 |
| May 12 2017 |
6225 |
362.53 |
| May 05 2017 |
6216 |
362.53 |
| Apr 28 2017 |
6209 |
362.53 |
| Apr 21 2017 |
6194 |
362.53 |
| Apr 14 2017 |
6199 |
362.53 |
| Apr 07 2017 |
6199 |
362.53 |
| Mar 31 2017 |
6199 |
362.53 |
| Mar 24 2017 |
6199 |
362.53 |
| Mar 17 2017 |
6192 |
362.53 |
| Mar 10 2017 |
6200 |
362.53 |
| Mar 03 2017 |
6200 |
362.53 |
| Feb 24 2017 |
6200 |
362.53 |
| Feb 17 2017 |
6208 |
362.53 |
| Feb 10 2017 |
6221 |
362.53 |
| Feb 03 2017 |
6217 |
362.53 |
| Jan 27 2017 |
6230 |
362.53 |
| Jan 20 2017 |
6247 |
362.53 |
| Jan 13 2017 |
6246 |
362.53 |
| Jan 06 2017 |
6386 |
362.53 |
| Dec 30 2016 |
6430 |
362.53 |
| Dec 23 2016 |
6436 |
362.53 |
| Dec 16 2016 |
6436 |
362.53 |
| Dec 09 2016 |
6448 |
362.53 |
| Dec 02 2016 |
6449 |
361.52 |
| Nov 25 2016 |
5836 |
352.66 |
| Nov 18 2016 |
5825 |
352.66 |
| Nov 11 2016 |
5233 |
341.42 |
| Nov 04 2016 |
5204 |
341.42 |
| Oct 28 2016 |
4864 |
336.2 |
| Oct 21 2016 |
4894 |
336.2 |
| Oct 14 2016 |
4799 |
336.2 |
| Oct 07 2016 |
4848 |
336.2 |
| Sep 30 2016 |
4592 |
332.99 |
| Sep 23 2016 |
4503 |
332.99 |
| Sep 16 2016 |
4202 |
328.92 |
| Sep 09 2016 |
4219 |
328.92 |
| Sep 02 2016 |
4188 |
328.92 |
| Aug 26 2016 |
4196 |
328.92 |
| Aug 19 2016 |
4056 |
328.92 |
| Aug 12 2016 |
4051 |
328.92 |
| Aug 05 2016 |
4064 |
328.92 |
| Jul 29 2016 |
4064 |
328.92 |
| Jul 22 2016 |
4054 |
328.92 |
| Jun 28 2016 |
4055 |
328.92 |
| Jun 21 2016 |
4065 |
328.92 |
| Jun 14 2016 |
4065 |
328.92 |
| Jun 07 2016 |
4065 |
328.92 |
| May 31 2016 |
4065 |
328.92 |
| May 24 2016 |
4065 |
328.92 |
| May 17 2016 |
4062 |
328.92 |
| May 10 2016 |
4062 |
328.92 |
| May 03 2016 |
4062 |
328.92 |
| Apr 26 2016 |
4062 |
328.92 |
| Apr 19 2016 |
4058 |
328.92 |
| Apr 12 2016 |
4068 |
328.92 |
| Apr 05 2016 |
4068 |
328.92 |
| Mar 29 2016 |
4068 |
328.92 |
| Mar 22 2016 |
4067 |
328.92 |
| Mar 15 2016 |
4066 |
328.92 |
| Mar 08 2016 |
4070 |
328.92 |
| Mar 01 2016 |
4066 |
328.92 |
| Feb 23 2016 |
4063 |
328.92 |
| Feb 16 2016 |
4044 |
328.92 |
| Feb 09 2016 |
4044 |
328.92 |
| Feb 02 2016 |
4012 |
328.92 |
| Jan 26 2016 |
4022 |
328.92 |
| Jan 19 2016 |
4026 |
328.92 |
| Jan 12 2016 |
3768 |
328.92 |
| Jan 05 2016 |
3939 |
328.92 |
| Dec 29 2015 |
3936 |
328.92 |
| Dec 22 2015 |
3890 |
328.92 |
| Dec 15 2015 |
3842 |
328.92 |
| Dec 08 2015 |
3921 |
328.92 |
| Dec 01 2015 |
3861 |
328.92 |
| Nov 24 2015 |
4162 |
336.11 |
| Nov 17 2015 |
3981 |
336.11 |
| Nov 10 2015 |
4047 |
337.9 |
| Nov 03 2015 |
4077 |
337.9 |
| Oct 27 2015 |
4344 |
342.1 |
| Oct 20 2015 |
3932 |
335.12 |
| Oct 13 2015 |
3688 |
333.53 |
| Oct 06 2015 |
3893 |
336.96 |
| Sep 29 2015 |
3808 |
334.08 |
| Sep 22 2015 |
30394 |
329.53 |
| Sep 15 2015 |
8609 |
329.53 |
| Sep 14 2015 |
3517 |
329.53 |
| Sep 07 2015 |
3537 |
329.53 |
| Aug 31 2015 |
3513 |
329.53 |
| Aug 24 2015 |
3498 |
329.53 |
| Aug 17 2015 |
3500 |
329.53 |
| Aug 10 2015 |
3507 |
329.53 |
| Aug 03 2015 |
3507 |
329.53 |
| Jul 27 2015 |
3507 |
329.53 |
| Jul 20 2015 |
3507 |
329.53 |
| Jul 13 2015 |
3507 |
329.53 |
| Jul 06 2015 |
3507 |
329.53 |
| Jun 29 2015 |
3507 |
329.53 |
| Jun 22 2015 |
3507 |
329.53 |
| Jun 15 2015 |
3507 |
329.53 |
| Jun 08 2015 |
3545 |
329.53 |
| Jun 01 2015 |
3545 |
329.53 |
| May 25 2015 |
3545 |
329.53 |
| May 18 2015 |
3545 |
329.53 |
| May 11 2015 |
3545 |
329.53 |
| May 04 2015 |
3545 |
329.53 |
| Apr 27 2015 |
3543 |
329.53 |
| Apr 20 2015 |
3538 |
329.53 |
| Apr 13 2015 |
3538 |
329.53 |
| Apr 06 2015 |
3542 |
329.53 |
| Mar 30 2015 |
3542 |
329.53 |
| Mar 23 2015 |
3550 |
329.53 |
| Mar 16 2015 |
3546 |
329.53 |
| Mar 09 2015 |
3546 |
329.53 |
| Mar 02 2015 |
3546 |
329.53 |
| Feb 23 2015 |
3508 |
329.53 |
| Feb 16 2015 |
3511 |
329.53 |
| Feb 09 2015 |
3519 |
329.53 |
| Feb 02 2015 |
3521 |
329.53 |
| Jan 26 2015 |
3521 |
329.53 |
| Jan 19 2015 |
3509 |
329.53 |
| Jan 12 2015 |
3441 |
329.53 |
| Jan 05 2015 |
3566 |
329.53 |
| Dec 29 2014 |
3526 |
329.53 |
| Dec 22 2014 |
3545 |
329.53 |
| Dec 15 2014 |
3464 |
329.53 |
| Dec 08 2014 |
3476 |
329.53 |
| Dec 01 2014 |
3528 |
329.53 |
| Nov 24 2014 |
3556 |
329.53 |
| Nov 17 2014 |
3553 |
329.53 |
| Nov 10 2014 |
5077 |
357.87 |
| Nov 03 2014 |
5009 |
357.87 |
| Oct 27 2014 |
5618 |
367.42 |
| Oct 20 2014 |
6012 |
372.2 |
| Oct 13 2014 |
5895 |
372.2 |
| Oct 06 2014 |
6709 |
383.77 |
| Sep 29 2014 |
6629 |
381.51 |
| Sep 22 2014 |
5948 |
370.98 |
| Sep 15 2014 |
5919 |
370.98 |
| Sep 08 2014 |
5934 |
370.98 |
| Sep 01 2014 |
5964 |
370.98 |
| Aug 25 2014 |
5980 |
370.98 |
| Aug 18 2014 |
5984 |
370.98 |
| Aug 11 2014 |
5984 |
370.98 |
| Aug 04 2014 |
5984 |
370.98 |
| Jul 28 2014 |
5984 |
370.98 |
| Jul 21 2014 |
5995 |
370.98 |
| Jul 14 2014 |
5995 |
370.98 |
| Jul 07 2014 |
5995 |
370.98 |
| Jun 30 2014 |
5995 |
370.98 |
| Jun 23 2014 |
5994 |
370.98 |
| Jun 16 2014 |
5994 |
370.98 |
| Jun 09 2014 |
5994 |
370.98 |
| Jun 02 2014 |
5994 |
370.98 |
| May 26 2014 |
5994 |
370.98 |
| May 19 2014 |
5994 |
370.98 |
| May 12 2014 |
5994 |
370.98 |
| May 05 2014 |
5994 |
370.98 |
| Apr 28 2014 |
5995 |
370.98 |
| Apr 21 2014 |
5995 |
370.98 |
| Apr 14 2014 |
6005 |
370.98 |
| Apr 07 2014 |
6005 |
370.98 |
| Mar 31 2014 |
6006 |
370.98 |
| Mar 24 2014 |
6006 |
370.98 |
| Mar 17 2014 |
6006 |
370.98 |
| Mar 10 2014 |
6006 |
370.98 |
| Mar 03 2014 |
6006 |
370.98 |
| Feb 24 2014 |
6004 |
370.98 |
| Feb 17 2014 |
6009 |
370.98 |
| Feb 10 2014 |
6006 |
370.98 |
| Feb 03 2014 |
5998 |
370.98 |
| Jan 27 2014 |
6056 |
370.98 |
| Jan 20 2014 |
6024 |
370.98 |
| Jan 13 2014 |
5893 |
370.98 |
| Jan 06 2014 |
5854 |
370.98 |
| Dec 30 2013 |
5922 |
370.98 |
| Dec 23 2013 |
5767 |
370.98 |
| Dec 16 2013 |
5699 |
370.98 |
| Dec 09 2013 |
5701 |
370.98 |
| Dec 02 2013 |
5812 |
370.98 |
| Nov 25 2013 |
5907 |
370.98 |
| Nov 18 2013 |
6522 |
379.06 |
| Nov 11 2013 |
6549 |
379.75 |
| Nov 04 2013 |
6195 |
375.16 |
| Oct 28 2013 |
5646 |
366.83 |
| Oct 21 2013 |
5459 |
365.59 |
| Oct 14 2013 |
6321 |
379.88 |
| Oct 07 2013 |
6033 |
374.97 |
| Sep 30 2013 |
5337 |
363.96 |
| Sep 23 2013 |
5325 |
363.96 |
| Sep 16 2013 |
5355 |
363.96 |
| Sep 09 2013 |
5356 |
363.96 |
| Sep 02 2013 |
5393 |
363.96 |
| Aug 26 2013 |
5371 |
363.96 |
| Aug 19 2013 |
5383 |
363.96 |
| Aug 12 2013 |
5383 |
363.96 |
| Aug 05 2013 |
5384 |
363.96 |
| Jul 29 2013 |
5384 |
363.96 |
| Jul 22 2013 |
5402 |
363.96 |
| Jul 15 2013 |
5402 |
363.96 |
| Jul 08 2013 |
5401 |
363.96 |
| Jul 01 2013 |
5401 |
363.96 |
| Jun 24 2013 |
5401 |
363.96 |
| Jun 17 2013 |
5401 |
363.96 |
| Jun 10 2013 |
5401 |
363.96 |
| Jun 03 2013 |
5401 |
363.96 |
| May 27 2013 |
5401 |
363.96 |
| May 20 2013 |
5401 |
363.96 |
| May 13 2013 |
5401 |
363.96 |
| May 06 2013 |
5401 |
363.96 |
| Apr 29 2013 |
5401 |
363.96 |
| Apr 22 2013 |
5392 |
363.96 |
| Apr 15 2013 |
5400 |
363.96 |
| Apr 08 2013 |
5400 |
363.96 |
| Apr 01 2013 |
5400 |
363.96 |
| Mar 25 2013 |
5401 |
363.96 |
| Mar 18 2013 |
5401 |
363.96 |
| Mar 11 2013 |
5401 |
363.96 |
| Mar 04 2013 |
5401 |
363.96 |
| Feb 25 2013 |
5401 |
363.96 |
| Feb 18 2013 |
5408 |
363.96 |
| Feb 11 2013 |
5416 |
363.96 |
| Feb 04 2013 |
5394 |
363.96 |
| Jan 28 2013 |
5428 |
363.96 |
| Jan 21 2013 |
5440 |
363.96 |
| Jan 14 2013 |
5501 |
363.96 |
| Jan 07 2013 |
5473 |
363.96 |
| Dec 31 2012 |
5487 |
363.96 |
| Dec 24 2012 |
5490 |
363.96 |
| Dec 17 2012 |
5486 |
363.96 |
| Dec 10 2012 |
5336 |
362.03 |
| Dec 03 2012 |
5389 |
362.03 |
| Nov 26 2012 |
5302 |
362.03 |
| Nov 19 2012 |
5366 |
362.03 |
| Nov 12 2012 |
6084 |
373.55 |
| Nov 05 2012 |
6085 |
373.55 |
| Oct 29 2012 |
6420 |
377.16 |
| Oct 22 2012 |
6455 |
377.16 |
| Oct 15 2012 |
8160 |
402.23 |
| Oct 02 2012 |
7498 |
394.37 |
| Sep 26 2012 |
7077 |
387.36 |
| Sep 20 2012 |
7431 |
393.16 |
| Sep 13 2012 |
6861 |
385.47 |
| Jan 19 2012 |
10204 |
439.25 |
| Dec 29 2011 |
10129 |
439.26 |
| Dec 13 2011 |
10855 |
449.27 |
| Dec 09 2011 |
10477 |
444.41 |
| Dec 01 2011 |
10479 |
444.42 |
| Nov 25 2011 |
10601 |
444.43 |
| Nov 17 2011 |
10886 |
449.12 |
| Nov 10 2011 |
10422 |
441.51 |
| Nov 04 2011 |
9108 |
426.28 |
| Oct 28 2011 |
9061 |
426.29 |
| Oct 21 2011 |
10423 |
441.77 |
| Oct 14 2011 |
12175 |
463.23 |
| Oct 07 2011 |
11913 |
463.23 |
| Sep 30 2011 |
13540 |
484.22 |
| Sep 27 2011 |
13228 |
484.22 |
| Sep 23 2011 |
12783 |
479.53 |
