| Nov 16 2018 |
5389 |
342.05 |
| Nov 09 2018 |
6279 |
356.57 |
| Nov 02 2018 |
5347 |
342.15 |
| Oct 26 2018 |
5219 |
342.15 |
| Oct 19 2018 |
5231 |
342.15 |
| Oct 12 2018 |
5221 |
342.15 |
| Oct 05 2018 |
4469 |
330.57 |
| Sep 28 2018 |
3983 |
320.21 |
| Sep 21 2018 |
3897 |
317.62 |
| Sep 14 2018 |
3847 |
317.62 |
| Sep 07 2018 |
3858 |
317.62 |
| Aug 31 2018 |
3837 |
317.62 |
| Aug 24 2018 |
3832 |
317.62 |
| Aug 17 2018 |
3837 |
317.62 |
| Aug 10 2018 |
3841 |
317.62 |
| Aug 03 2018 |
3849 |
317.62 |
| Jul 27 2018 |
3855 |
317.62 |
| Jul 20 2018 |
3856 |
317.62 |
| Jul 13 2018 |
3856 |
317.62 |
| Jul 06 2018 |
3853 |
317.62 |
| Jun 29 2018 |
3885 |
317.62 |
| Jun 22 2018 |
3885 |
317.62 |
| Jun 15 2018 |
3891 |
317.62 |
| Jun 08 2018 |
3898 |
317.62 |
| Jun 01 2018 |
3896 |
317.62 |
| May 25 2018 |
3913 |
317.62 |
| May 18 2018 |
3913 |
317.62 |
| May 11 2018 |
3923 |
317.62 |
| May 04 2018 |
3961 |
317.62 |
| Apr 27 2018 |
3959 |
317.62 |
| Apr 20 2018 |
3975 |
317.62 |
| Apr 13 2018 |
3974 |
317.62 |
| Apr 06 2018 |
3974 |
317.62 |
| Mar 30 2018 |
3974 |
317.62 |
| Mar 23 2018 |
3974 |
317.62 |
| Mar 16 2018 |
3968 |
317.62 |
| Mar 09 2018 |
3968 |
317.62 |
| Mar 02 2018 |
3968 |
317.62 |
| Feb 23 2018 |
3966 |
317.62 |
| Feb 16 2018 |
3970 |
317.62 |
| Feb 09 2018 |
3968 |
317.62 |
| Feb 02 2018 |
3981 |
317.62 |
| Jan 26 2018 |
3998 |
317.62 |
| Jan 19 2018 |
3998 |
317.62 |
| Jan 12 2018 |
3786 |
317.62 |
| Jan 05 2018 |
3943 |
317.62 |
| Dec 29 2017 |
3949 |
317.62 |
| Dec 22 2017 |
3948 |
317.62 |
| Dec 15 2017 |
3938 |
317.62 |
| Dec 08 2017 |
4054 |
317.62 |
| Dec 01 2017 |
4085 |
317.62 |
| Nov 24 2017 |
4091 |
317.62 |
| Nov 17 2017 |
3405 |
303.2 |
| Nov 10 2017 |
3457 |
303.2 |
| Nov 03 2017 |
3625 |
307.67 |
| Oct 27 2017 |
3530 |
307.67 |
| Oct 20 2017 |
3541 |
307.67 |
| Oct 13 2017 |
3501 |
307.67 |
| Oct 06 2017 |
3497 |
309.35 |
| Sep 29 2017 |
3969 |
320.75 |
| Sep 22 2017 |
3507 |
309.13 |
| Sep 15 2017 |
3542 |
309.13 |
| Sep 08 2017 |
3444 |
307.45 |
| Sep 01 2017 |
3465 |
307.45 |
| Aug 25 2017 |
3477 |
307.45 |
| Aug 18 2017 |
3477 |
307.45 |
| Aug 11 2017 |
3468 |
307.45 |
| Aug 04 2017 |
3476 |
307.45 |
| Jul 28 2017 |
3475 |
307.45 |
| Jul 21 2017 |
3480 |
307.45 |
| Jul 14 2017 |
3491 |
307.45 |
| Jul 07 2017 |
3490 |
307.45 |
| Jun 30 2017 |
3494 |
307.45 |
| Jun 23 2017 |
3494 |
307.45 |
| Jun 16 2017 |
3510 |
307.45 |
| Jun 09 2017 |
3509 |
307.45 |
| Jun 02 2017 |
3506 |
307.45 |
| May 26 2017 |
3434 |
307.45 |
| May 19 2017 |
3450 |
307.45 |
| May 12 2017 |
3425 |
307.45 |
| May 05 2017 |
3424 |
307.45 |
| Apr 28 2017 |
3421 |
307.45 |
| Apr 21 2017 |
3413 |
307.45 |
| Apr 14 2017 |
3416 |
307.45 |
| Apr 07 2017 |
3415 |
307.45 |
| Mar 31 2017 |
3415 |
307.45 |
| Mar 24 2017 |
3415 |
307.45 |
| Mar 17 2017 |
3412 |
307.45 |
| Mar 10 2017 |
3418 |
307.45 |
| Mar 03 2017 |
3418 |
307.45 |
| Feb 24 2017 |
3419 |
307.45 |
| Feb 17 2017 |
3427 |
307.45 |
| Feb 10 2017 |
3440 |
307.45 |
| Feb 03 2017 |
3433 |
307.45 |
| Jan 27 2017 |
3439 |
307.45 |
| Jan 20 2017 |
3454 |
307.45 |
| Jan 13 2017 |
3454 |
307.45 |
| Jan 06 2017 |
3525 |
307.45 |
| Dec 30 2016 |
3552 |
307.45 |
| Dec 23 2016 |
3552 |
307.45 |
| Dec 16 2016 |
3547 |
307.45 |
| Dec 09 2016 |
2899 |
290.58 |
| Dec 02 2016 |
2908 |
290.58 |
| Nov 25 2016 |
2897 |
290.58 |
| Nov 18 2016 |
2871 |
290.58 |
| Nov 11 2016 |
2971 |
293.06 |
| Nov 04 2016 |
2966 |
293.06 |
| Oct 28 2016 |
2457 |
279.11 |
| Oct 21 2016 |
2489 |
279.11 |
| Oct 14 2016 |
2466 |
279.11 |
| Oct 07 2016 |
2529 |
278.63 |
| Sep 30 2016 |
2479 |
278.63 |
| Sep 23 2016 |
2216 |
272.21 |
| Sep 16 2016 |
2056 |
268.4 |
| Sep 09 2016 |
2160 |
270.66 |
| Sep 02 2016 |
2118 |
270.66 |
| Aug 26 2016 |
2125 |
270.66 |
| Aug 19 2016 |
2034 |
270.66 |
| Aug 12 2016 |
2029 |
270.66 |
| Aug 05 2016 |
2042 |
270.66 |
| Jul 29 2016 |
2042 |
270.66 |
| Jul 22 2016 |
2040 |
270.66 |
| Jun 28 2016 |
2040 |
270.66 |
| Jun 21 2016 |
2042 |
270.66 |
| Jun 14 2016 |
2042 |
270.66 |
| Jun 07 2016 |
2042 |
270.66 |
| May 31 2016 |
2042 |
270.66 |
| May 24 2016 |
2042 |
270.66 |
| May 17 2016 |
2039 |
270.66 |
| May 10 2016 |
2039 |
270.66 |
| May 03 2016 |
2039 |
270.66 |
| Apr 26 2016 |
2039 |
270.66 |
| Apr 19 2016 |
2039 |
270.66 |
| Apr 12 2016 |
2043 |
270.66 |
| Apr 05 2016 |
2043 |
270.66 |
| Mar 29 2016 |
2043 |
270.66 |
| Mar 22 2016 |
2042 |
270.66 |
| Mar 15 2016 |
2042 |
270.66 |
| Mar 08 2016 |
2043 |
270.66 |
| Mar 01 2016 |
2039 |
270.66 |
| Feb 23 2016 |
2033 |
270.66 |
| Feb 16 2016 |
2029 |
270.66 |
| Feb 09 2016 |
2029 |
270.66 |
| Feb 02 2016 |
2008 |
270.66 |
| Jan 26 2016 |
2017 |
270.66 |
| Jan 19 2016 |
2020 |
270.66 |
| Jan 12 2016 |
1835 |
270.66 |
| Jan 05 2016 |
1921 |
270.66 |
| Dec 29 2015 |
1917 |
270.66 |
| Dec 22 2015 |
1887 |
270.66 |
| Dec 15 2015 |
1852 |
270.66 |
| Dec 08 2015 |
2106 |
277.44 |
| Dec 01 2015 |
2031 |
277.44 |
| Nov 24 2015 |
2044 |
277.44 |
| Nov 17 2015 |
2056 |
281.93 |
| Nov 10 2015 |
2025 |
281.93 |
| Nov 03 2015 |
2039 |
281.93 |
| Oct 27 2015 |
2176 |
285.6 |
| Oct 20 2015 |
2127 |
285.6 |
| Oct 13 2015 |
1996 |
285.6 |
| Oct 06 2015 |
2361 |
296.49 |
| Sep 29 2015 |
2538 |
301.43 |
| Sep 22 2015 |
4811 |
315.95 |
| Sep 15 2015 |
4503 |
315.95 |
| Sep 14 2015 |
2982 |
315.95 |
| Sep 07 2015 |
2668 |
306.22 |
| Aug 31 2015 |
2639 |
306.22 |
| Aug 24 2015 |
2619 |
306.22 |
| Aug 17 2015 |
2621 |
306.22 |
| Aug 10 2015 |
2624 |
306.22 |
| Aug 03 2015 |
2624 |
306.22 |
| Jul 27 2015 |
2624 |
306.22 |
| Jul 20 2015 |
2624 |
306.22 |
| Jul 13 2015 |
2624 |
306.22 |
| Jul 06 2015 |
2624 |
306.22 |
| Jun 29 2015 |
2624 |
306.22 |
| Jun 22 2015 |
2624 |
306.22 |
| Jun 15 2015 |
2624 |
306.22 |
| Jun 08 2015 |
2655 |
306.22 |
| Jun 01 2015 |
2655 |
306.22 |
| May 25 2015 |
2655 |
306.22 |
| May 18 2015 |
2655 |
306.22 |
| May 11 2015 |
2655 |
306.22 |
| May 04 2015 |
2655 |
306.22 |
| Apr 27 2015 |
2655 |
306.22 |
| Apr 20 2015 |
2653 |
306.22 |
| Apr 13 2015 |
2653 |
306.22 |
| Apr 06 2015 |
2658 |
306.22 |
| Mar 30 2015 |
2658 |
306.22 |
| Mar 23 2015 |
2664 |
306.22 |
| Mar 16 2015 |
2661 |
306.22 |
| Mar 09 2015 |
2661 |
306.22 |
| Mar 02 2015 |
2660 |
306.22 |
| Feb 23 2015 |
2629 |
306.22 |
| Feb 16 2015 |
2630 |
306.22 |
| Feb 09 2015 |
2636 |
306.22 |
| Feb 02 2015 |
2639 |
306.22 |
| Jan 26 2015 |
2638 |
306.22 |
| Jan 19 2015 |
2624 |
306.22 |
| Jan 12 2015 |
2567 |
306.22 |
| Jan 05 2015 |
2679 |
306.22 |
| Dec 29 2014 |
2648 |
306.22 |
| Dec 22 2014 |
2661 |
306.22 |
| Dec 15 2014 |
2592 |
306.22 |
| Dec 08 2014 |
2213 |
295.3 |
| Dec 01 2014 |
1873 |
281.71 |
| Nov 24 2014 |
1906 |
281.71 |
| Nov 17 2014 |
1906 |
281.71 |
| Nov 10 2014 |
1901 |
281.71 |
| Nov 03 2014 |
1844 |
281.71 |
| Oct 27 2014 |
1809 |
279.43 |
| Oct 20 2014 |
1843 |
279.43 |
| Oct 13 2014 |
1771 |
279.43 |
| Oct 06 2014 |
1792 |
279.43 |
| Sep 29 2014 |
1781 |
279.77 |
| Sep 22 2014 |
1800 |
279.77 |
| Sep 15 2014 |
1801 |
279.77 |
| Sep 08 2014 |
1822 |
279.77 |
| Sep 01 2014 |
1833 |
279.77 |
| Aug 25 2014 |
1838 |
279.77 |
| Aug 18 2014 |
1841 |
279.77 |
| Aug 11 2014 |
1841 |
279.77 |
| Aug 04 2014 |
1841 |
279.77 |
| Jul 28 2014 |
1841 |
279.77 |
| Jul 21 2014 |
1844 |
279.77 |
| Jul 14 2014 |
1844 |
279.77 |
| Jul 07 2014 |
1844 |
279.77 |
| Jun 30 2014 |
1844 |
279.77 |
| Jun 23 2014 |
1844 |
279.77 |
| Jun 16 2014 |
1844 |
279.77 |
| Jun 09 2014 |
1844 |
279.77 |
| Jun 02 2014 |
1844 |
279.77 |
| May 26 2014 |
1844 |
279.77 |
| May 19 2014 |
1844 |
279.77 |
| May 12 2014 |
1844 |
279.77 |
| May 05 2014 |
1844 |
279.77 |
| Apr 28 2014 |
1844 |
279.77 |
| Apr 21 2014 |
1844 |
279.77 |
| Apr 14 2014 |
1847 |
279.77 |
| Apr 07 2014 |
1847 |
279.77 |
| Mar 31 2014 |
1847 |
279.77 |
| Mar 24 2014 |
1847 |
279.77 |
| Mar 17 2014 |
1847 |
279.77 |
| Mar 10 2014 |
1847 |
279.77 |
| Mar 03 2014 |
1847 |
279.77 |
| Feb 24 2014 |
1840 |
279.77 |
| Feb 17 2014 |
1840 |
279.77 |
| Feb 10 2014 |
1837 |
279.77 |
| Feb 03 2014 |
1832 |
279.77 |
| Jan 27 2014 |
1855 |
279.77 |
| Jan 20 2014 |
1835 |
279.77 |
| Jan 13 2014 |
1777 |
279.77 |
| Jan 06 2014 |
1754 |
279.77 |
| Dec 30 2013 |
1778 |
279.77 |
| Dec 23 2013 |
1636 |
279.77 |
| Dec 16 2013 |
1378 |
270.75 |
| Dec 09 2013 |
1256 |
265.78 |
| Dec 02 2013 |
1516 |
274.99 |
| Nov 25 2013 |
1602 |
277.6 |
| Nov 18 2013 |
1693 |
278.5 |
| Nov 11 2013 |
1729 |
278.97 |
| Nov 04 2013 |
1798 |
279.9 |
| Oct 28 2013 |
1900 |
284.52 |
| Oct 21 2013 |
1849 |
284.52 |
| Oct 14 2013 |
1585 |
275.12 |
| Oct 07 2013 |
1580 |
275.12 |
| Sep 30 2013 |
1478 |
271.04 |
| Sep 23 2013 |
1391 |
268.03 |
| Sep 16 2013 |
1407 |
268.03 |
| Sep 09 2013 |
1300 |
264.01 |
| Sep 02 2013 |
1483 |
270.03 |
| Aug 26 2013 |
1467 |
269.83 |
| Aug 19 2013 |
1468 |
269.83 |
| Aug 12 2013 |
1468 |
269.83 |
| Aug 05 2013 |
1468 |
269.83 |
| Jul 29 2013 |
1468 |
269.83 |
| Jul 22 2013 |
1468 |
269.83 |
| Jul 15 2013 |
1468 |
269.83 |
| Jul 08 2013 |
1468 |
269.83 |
| Jul 01 2013 |
1468 |
269.83 |
| Jun 24 2013 |
1468 |
269.83 |
| Jun 17 2013 |
1468 |
269.83 |
| Jun 10 2013 |
1468 |
269.83 |
| Jun 03 2013 |
1468 |
269.83 |
| May 27 2013 |
1468 |
269.83 |
| May 20 2013 |
1468 |
269.83 |
| May 13 2013 |
1468 |
269.83 |
| May 06 2013 |
1468 |
269.83 |
| Apr 29 2013 |
1468 |
269.83 |
| Apr 22 2013 |
1467 |
269.83 |
| Apr 15 2013 |
1470 |
269.83 |
| Apr 08 2013 |
1470 |
269.83 |
| Apr 01 2013 |
1470 |
269.83 |
| Mar 25 2013 |
1471 |
269.83 |
| Mar 18 2013 |
1471 |
269.83 |
| Mar 11 2013 |
1471 |
269.83 |
| Mar 04 2013 |
1471 |
269.83 |
| Feb 25 2013 |
1471 |
269.83 |
| Feb 18 2013 |
1476 |
269.83 |
| Feb 11 2013 |
1485 |
269.83 |
| Feb 04 2013 |
1539 |
271.8 |
| Jan 28 2013 |
1544 |
271.8 |
| Jan 21 2013 |
1546 |
271.8 |
| Jan 14 2013 |
1574 |
271.8 |
| Jan 07 2013 |
1555 |
271.8 |
| Dec 31 2012 |
1567 |
271.8 |
| Dec 24 2012 |
1578 |
271.8 |
| Dec 17 2012 |
1589 |
271.8 |
| Dec 10 2012 |
1492 |
269.1 |
| Dec 03 2012 |
1512 |
269.1 |
| Nov 26 2012 |
1405 |
267.38 |
| Nov 19 2012 |
1422 |
266.8 |
| Nov 12 2012 |
1472 |
268.11 |
| Nov 05 2012 |
1493 |
268.11 |
| Oct 29 2012 |
1753 |
277.31 |
| Oct 22 2012 |
1761 |
277.31 |
| Oct 15 2012 |
1920 |
281.95 |
| Oct 02 2012 |
2359 |
295.12 |
| Sep 26 2012 |
2627 |
302.1 |
| Sep 20 2012 |
3269 |
319.06 |
| Sep 13 2012 |
3900 |
333.71 |
| Jan 19 2012 |
5912 |
381.04 |
| Dec 29 2011 |
5851 |
381.09 |
| Dec 13 2011 |
5372 |
374.55 |
| Dec 09 2011 |
5924 |
383.4 |
| Dec 01 2011 |
5897 |
383.42 |
| Nov 25 2011 |
5976 |
383.45 |
| Nov 17 2011 |
6687 |
394.97 |
| Nov 10 2011 |
7794 |
410 |
| Nov 04 2011 |
10864 |
447.16 |
| Oct 28 2011 |
10804 |
447.18 |
| Oct 21 2011 |
10934 |
447.19 |
| Oct 14 2011 |
12661 |
468.57 |
| Oct 07 2011 |
12399 |
468.57 |
| Sep 30 2011 |
12244 |
468.58 |
| Sep 27 2011 |
15202 |
508.52 |
| Sep 23 2011 |
15084 |
508.52 |
