| Nov 29 2019 |
17475 |
489.61 |
| Nov 22 2019 |
17557 |
489.61 |
| Nov 15 2019 |
17738 |
489.61 |
| Nov 08 2019 |
17982 |
489.61 |
| Nov 01 2019 |
20282 |
513.99 |
| Oct 25 2019 |
18080 |
489.94 |
| Oct 18 2019 |
16783 |
480.39 |
| Oct 11 2019 |
15352 |
463.77 |
| Oct 04 2019 |
14385 |
453.86 |
| Sep 27 2019 |
14390 |
453.86 |
| Sep 20 2019 |
14170 |
453.86 |
| Sep 13 2019 |
14189 |
453.86 |
| Sep 06 2019 |
13887 |
453.86 |
| Aug 30 2019 |
13934 |
453.86 |
| Aug 23 2019 |
13959 |
453.86 |
| Aug 16 2019 |
13857 |
453.86 |
| Aug 09 2019 |
13857 |
453.86 |
| Aug 02 2019 |
13865 |
453.86 |
| Jul 26 2019 |
13869 |
453.86 |
| Jul 19 2019 |
13883 |
453.86 |
| Jul 12 2019 |
13916 |
453.86 |
| Jul 05 2019 |
13927 |
453.86 |
| Jun 28 2019 |
13957 |
453.86 |
| Jun 21 2019 |
13978 |
453.86 |
| Jun 14 2019 |
13974 |
453.86 |
| Jun 07 2019 |
13954 |
453.86 |
| May 31 2019 |
13976 |
453.86 |
| May 24 2019 |
13974 |
453.86 |
| May 17 2019 |
14003 |
453.86 |
| May 10 2019 |
13995 |
453.86 |
| May 03 2019 |
14006 |
453.86 |
| Apr 26 2019 |
14002 |
453.86 |
| Apr 19 2019 |
14002 |
453.86 |
| Apr 12 2019 |
14003 |
453.86 |
| Apr 05 2019 |
14003 |
453.86 |
| Mar 29 2019 |
14004 |
453.86 |
| Mar 22 2019 |
13996 |
453.86 |
| Mar 15 2019 |
14002 |
453.86 |
| Mar 08 2019 |
13930 |
453.86 |
| Mar 01 2019 |
13936 |
453.86 |
| Feb 22 2019 |
13932 |
453.86 |
| Feb 15 2019 |
13951 |
453.86 |
| Feb 08 2019 |
13939 |
453.86 |
| Feb 01 2019 |
13961 |
453.86 |
| Jan 25 2019 |
13962 |
453.86 |
| Jan 18 2019 |
13534 |
453.86 |
| Jan 11 2019 |
14100 |
453.86 |
| Jan 04 2019 |
14186 |
453.86 |
| Dec 28 2018 |
14184 |
453.86 |
| Dec 21 2018 |
14098 |
453.86 |
| Dec 14 2018 |
14171 |
453.86 |
| Dec 07 2018 |
14352 |
453.86 |
| Nov 30 2018 |
15103 |
459.05 |
| Nov 23 2018 |
13132 |
438.02 |
| Nov 16 2018 |
12691 |
431.51 |
| Nov 09 2018 |
12718 |
431.51 |
| Nov 02 2018 |
12786 |
431.51 |
| Oct 26 2018 |
13479 |
440.9 |
| Oct 19 2018 |
13303 |
438.96 |
| Oct 12 2018 |
15027 |
456.26 |
| Oct 05 2018 |
14734 |
456.26 |
| Sep 28 2018 |
13919 |
448.54 |
| Sep 21 2018 |
13890 |
448.54 |
| Sep 14 2018 |
13705 |
448.54 |
| Sep 07 2018 |
13646 |
448.54 |
| Aug 31 2018 |
13537 |
448.54 |
| Aug 24 2018 |
13493 |
448.54 |
| Aug 17 2018 |
13479 |
448.54 |
| Aug 10 2018 |
13488 |
448.54 |
| Aug 03 2018 |
13512 |
448.54 |
| Jul 27 2018 |
13525 |
448.54 |
| Jul 20 2018 |
13540 |
448.54 |
| Jul 13 2018 |
13535 |
448.54 |
| Jul 06 2018 |
13511 |
448.54 |
| Jun 29 2018 |
13568 |
448.54 |
| Jun 22 2018 |
13568 |
448.54 |
| Jun 15 2018 |
13590 |
448.54 |
| Jun 08 2018 |
13610 |
448.54 |
| Jun 01 2018 |
13599 |
448.54 |
| May 25 2018 |
13611 |
448.54 |
| May 18 2018 |
13584 |
448.54 |
| May 11 2018 |
13609 |
448.54 |
| May 04 2018 |
13669 |
448.54 |
| Apr 27 2018 |
13663 |
448.54 |
| Apr 20 2018 |
13702 |
448.54 |
| Apr 13 2018 |
13699 |
448.54 |
| Apr 06 2018 |
13699 |
448.54 |
| Mar 30 2018 |
13697 |
448.54 |
| Mar 23 2018 |
13697 |
448.54 |
| Mar 16 2018 |
13691 |
448.54 |
| Mar 09 2018 |
13691 |
448.54 |
| Mar 02 2018 |
13695 |
448.54 |
| Feb 23 2018 |
13689 |
448.54 |
| Feb 16 2018 |
13701 |
448.54 |
| Feb 09 2018 |
13697 |
448.54 |
| Feb 02 2018 |
13718 |
448.54 |
| Jan 26 2018 |
13749 |
448.54 |
| Jan 19 2018 |
13708 |
448.54 |
| Jan 12 2018 |
13330 |
448.54 |
| Jan 05 2018 |
13587 |
448.54 |
| Dec 29 2017 |
13621 |
448.54 |
| Dec 22 2017 |
13606 |
448.54 |
| Dec 15 2017 |
13427 |
446.85 |
| Dec 08 2017 |
13704 |
446.85 |
| Dec 01 2017 |
13841 |
446.8 |
| Nov 24 2017 |
15193 |
459.8 |
| Nov 17 2017 |
15152 |
458.37 |
| Nov 10 2017 |
15586 |
458.37 |
| Nov 03 2017 |
15570 |
458.37 |
| Oct 27 2017 |
15550 |
458.37 |
| Oct 20 2017 |
15441 |
457.53 |
| Oct 13 2017 |
14899 |
454.65 |
| Oct 06 2017 |
14783 |
454.65 |
| Sep 29 2017 |
14718 |
453.98 |
| Sep 22 2017 |
14375 |
450.9 |
| Sep 15 2017 |
14420 |
450.9 |
| Sep 08 2017 |
14274 |
450.9 |
| Sep 01 2017 |
14274 |
450.9 |
| Aug 25 2017 |
14282 |
450.9 |
| Aug 18 2017 |
14315 |
450.9 |
| Aug 11 2017 |
14238 |
450.9 |
| Aug 04 2017 |
14262 |
450.9 |
| Jul 28 2017 |
14262 |
450.9 |
| Jul 21 2017 |
14284 |
450.9 |
| Jul 14 2017 |
14289 |
450.9 |
| Jul 07 2017 |
14285 |
450.9 |
| Jun 30 2017 |
14294 |
450.9 |
| Jun 23 2017 |
14294 |
450.9 |
| Jun 16 2017 |
14292 |
450.9 |
| Jun 09 2017 |
14268 |
450.9 |
| Jun 02 2017 |
14270 |
450.9 |
| May 26 2017 |
14129 |
450.9 |
| May 19 2017 |
14149 |
450.9 |
| May 12 2017 |
14098 |
450.9 |
| May 05 2017 |
14059 |
450.9 |
| Apr 28 2017 |
14039 |
450.9 |
| Apr 21 2017 |
14020 |
450.9 |
| Apr 14 2017 |
14041 |
450.9 |
| Apr 07 2017 |
14042 |
450.9 |
| Mar 31 2017 |
14042 |
450.9 |
| Mar 24 2017 |
14042 |
450.9 |
| Mar 17 2017 |
14032 |
450.9 |
| Mar 10 2017 |
14047 |
450.9 |
| Mar 03 2017 |
14047 |
450.9 |
| Feb 24 2017 |
14049 |
450.9 |
| Feb 17 2017 |
14061 |
450.9 |
| Feb 10 2017 |
14081 |
450.9 |
| Feb 03 2017 |
14072 |
450.9 |
| Jan 27 2017 |
14078 |
450.9 |
| Jan 20 2017 |
14100 |
450.9 |
| Jan 13 2017 |
14116 |
450.9 |
| Jan 06 2017 |
14344 |
450.9 |
| Dec 30 2016 |
15045 |
457.14 |
| Dec 23 2016 |
15045 |
457.14 |
| Dec 16 2016 |
15081 |
457.14 |
| Dec 09 2016 |
15146 |
457.14 |
| Dec 02 2016 |
15465 |
457.14 |
| Nov 25 2016 |
17010 |
471.72 |
| Nov 18 2016 |
17260 |
471.72 |
| Nov 11 2016 |
17485 |
471.72 |
| Nov 04 2016 |
17473 |
471.72 |
| Oct 28 2016 |
18105 |
478.28 |
| Oct 21 2016 |
19139 |
486.12 |
| Oct 14 2016 |
23112 |
522.04 |
| Oct 07 2016 |
22941 |
522.04 |
| Sep 30 2016 |
25917 |
550.99 |
| Sep 23 2016 |
25587 |
552.96 |
| Sep 16 2016 |
23040 |
531.84 |
| Sep 09 2016 |
22748 |
531.84 |
| Sep 02 2016 |
22659 |
531.84 |
| Aug 26 2016 |
22685 |
531.84 |
| Aug 19 2016 |
22255 |
531.84 |
| Aug 12 2016 |
22240 |
531.84 |
| Aug 05 2016 |
22261 |
531.84 |
| Jul 29 2016 |
22263 |
531.84 |
| Jul 22 2016 |
22235 |
531.84 |
| Jun 28 2016 |
22237 |
531.84 |
| Jun 21 2016 |
22302 |
531.84 |
| Jun 14 2016 |
22302 |
531.84 |
| Jun 07 2016 |
22304 |
531.84 |
| May 31 2016 |
22312 |
531.84 |
| May 24 2016 |
22312 |
531.84 |
| May 17 2016 |
22292 |
531.84 |
| May 10 2016 |
22293 |
531.84 |
| May 03 2016 |
22301 |
531.84 |
| Apr 26 2016 |
22294 |
531.84 |
| Apr 19 2016 |
22259 |
531.84 |
| Apr 12 2016 |
22310 |
531.84 |
| Apr 05 2016 |
22310 |
531.84 |
| Mar 29 2016 |
22310 |
531.84 |
| Mar 22 2016 |
22294 |
531.84 |
| Mar 15 2016 |
22292 |
531.84 |
| Mar 08 2016 |
22313 |
531.84 |
| Mar 01 2016 |
22309 |
531.84 |
| Feb 23 2016 |
22308 |
531.84 |
| Feb 16 2016 |
22235 |
531.84 |
| Feb 09 2016 |
22235 |
531.84 |
| Feb 02 2016 |
22172 |
531.84 |
| Jan 26 2016 |
22213 |
531.84 |
| Jan 19 2016 |
22222 |
531.84 |
| Jan 12 2016 |
21784 |
531.84 |
| Jan 05 2016 |
22218 |
531.84 |
| Dec 29 2015 |
22237 |
531.84 |
| Dec 22 2015 |
22058 |
531.84 |
| Dec 15 2015 |
23059 |
542.88 |
| Dec 08 2015 |
23414 |
543.17 |
| Dec 01 2015 |
23480 |
543.17 |
| Nov 24 2015 |
23259 |
543.17 |
| Nov 17 2015 |
22965 |
543.17 |
| Nov 10 2015 |
23002 |
543.17 |
| Nov 03 2015 |
23073 |
543.17 |
| Oct 27 2015 |
23157 |
543.17 |
| Oct 20 2015 |
22533 |
537.96 |
| Oct 13 2015 |
21915 |
537.96 |
| Oct 06 2015 |
21893 |
537.96 |
| Sep 29 2015 |
23346 |
552.93 |
| Sep 22 2015 |
34548 |
579.15 |
| Sep 15 2015 |
33881 |
600.8 |
| Sep 14 2015 |
26626 |
600.8 |
| Sep 07 2015 |
26522 |
600.8 |
| Aug 31 2015 |
26609 |
600.8 |
| Aug 24 2015 |
26498 |
600.8 |
| Aug 17 2015 |
26546 |
600.8 |
| Aug 10 2015 |
26566 |
600.8 |
| Aug 03 2015 |
26566 |
600.8 |
| Jul 27 2015 |
26566 |
600.8 |
| Jul 20 2015 |
26565 |
600.8 |
| Jul 13 2015 |
26566 |
600.8 |
| Jul 06 2015 |
26566 |
600.8 |
| Jun 29 2015 |
26566 |
600.8 |
| Jun 22 2015 |
26566 |
600.8 |
| Jun 15 2015 |
26566 |
600.8 |
| Jun 08 2015 |
26758 |
600.8 |
| Jun 01 2015 |
26758 |
600.8 |
| May 25 2015 |
26758 |
600.8 |
| May 18 2015 |
26758 |
600.8 |
| May 11 2015 |
26758 |
600.8 |
| May 04 2015 |
26758 |
600.8 |
| Apr 27 2015 |
26728 |
600.8 |
| Apr 20 2015 |
26711 |
600.8 |
| Apr 13 2015 |
26710 |
600.8 |
| Apr 06 2015 |
26749 |
600.8 |
| Mar 30 2015 |
26749 |
600.8 |
| Mar 23 2015 |
26772 |
600.8 |
| Mar 16 2015 |
26742 |
600.8 |
| Mar 09 2015 |
26741 |
600.8 |
| Mar 02 2015 |
26722 |
600.8 |
| Feb 23 2015 |
26541 |
600.8 |
| Feb 16 2015 |
26511 |
600.8 |
| Feb 09 2015 |
26521 |
600.8 |
| Feb 02 2015 |
26530 |
600.8 |
| Jan 26 2015 |
26510 |
600.8 |
| Jan 19 2015 |
26484 |
600.8 |
| Jan 12 2015 |
26337 |
600.8 |
| Jan 05 2015 |
26668 |
600.8 |
| Dec 29 2014 |
26674 |
600.8 |
| Dec 22 2014 |
26734 |
600.8 |
| Dec 15 2014 |
26342 |
600.8 |
| Dec 08 2014 |
27751 |
614.92 |
| Dec 01 2014 |
27893 |
614.79 |
| Nov 24 2014 |
27921 |
614.79 |
| Nov 17 2014 |
28201 |
614.79 |
| Nov 10 2014 |
28120 |
611.1 |
| Nov 03 2014 |
28093 |
611.1 |
| Oct 27 2014 |
30546 |
646.2 |
| Oct 20 2014 |
30712 |
646.2 |
| Oct 13 2014 |
30661 |
646.2 |
| Oct 06 2014 |
30201 |
648.27 |
| Sep 29 2014 |
29439 |
633 |
