| Apr 24 2024 |
6036 |
469.63 |
| Apr 18 2024 |
6036 |
469.63 |
| Apr 11 2024 |
6037 |
469.63 |
| Apr 04 2024 |
6037 |
469.63 |
| Mar 28 2024 |
6037 |
469.63 |
| Mar 21 2024 |
6037 |
469.63 |
| Mar 14 2024 |
6037 |
469.63 |
| Mar 07 2024 |
6037 |
469.63 |
| Feb 29 2024 |
6037 |
469.63 |
| Feb 22 2024 |
6039 |
469.63 |
| Feb 15 2024 |
6044 |
469.63 |
| Feb 08 2024 |
6053 |
469.63 |
| Feb 01 2024 |
6057 |
469.63 |
| Jan 25 2024 |
6058 |
469.63 |
| Jan 18 2024 |
6070 |
469.63 |
| Jan 11 2024 |
6036 |
469.63 |
| Jan 04 2024 |
6063 |
469.63 |
| Dec 28 2023 |
6071 |
469.63 |
| Dec 21 2023 |
6062 |
469.63 |
| Dec 14 2023 |
6079 |
469.63 |
| Dec 07 2023 |
5996 |
469.63 |
| Nov 30 2023 |
6128 |
473.48 |
| Nov 23 2023 |
6075 |
473.48 |
| Nov 16 2023 |
6658 |
492.88 |
| Nov 09 2023 |
6943 |
508.88 |
| Nov 02 2023 |
7236 |
525.67 |
| Oct 26 2023 |
7131 |
525.67 |
| Oct 19 2023 |
7199 |
524.56 |
| Oct 12 2023 |
6323 |
490.64 |
| Oct 05 2023 |
6260 |
484.6 |
| Sep 28 2023 |
6255 |
484.6 |
| Sep 21 2023 |
6238 |
484.6 |
| Sep 14 2023 |
6217 |
479.64 |
| Sep 07 2023 |
6244 |
479.64 |
| Aug 31 2023 |
6272 |
479.64 |
| Aug 24 2023 |
6260 |
479.64 |
| Aug 17 2023 |
6251 |
479.64 |
| Aug 10 2023 |
6251 |
479.64 |
| Aug 03 2023 |
6262 |
479.64 |
| Jul 27 2023 |
6253 |
479.64 |
| Jul 20 2023 |
6167 |
479.64 |
| Jul 13 2023 |
6167 |
479.64 |
| Jul 06 2023 |
6143 |
479.64 |
| Jun 29 2023 |
6148 |
479.64 |
| Jun 22 2023 |
6148 |
479.64 |
| Jun 15 2023 |
6148 |
479.64 |
| Jun 08 2023 |
6152 |
479.64 |
| Jun 01 2023 |
6144 |
479.64 |
| May 25 2023 |
6139 |
479.64 |
| May 18 2023 |
6139 |
479.64 |
| May 11 2023 |
6139 |
479.64 |
| May 04 2023 |
6138 |
479.64 |
| Apr 27 2023 |
6140 |
479.64 |
| Apr 20 2023 |
6140 |
479.64 |
| Apr 13 2023 |
6140 |
479.64 |
| Apr 06 2023 |
6150 |
479.64 |
| Mar 30 2023 |
6150 |
479.64 |
| Mar 23 2023 |
6150 |
479.64 |
| Mar 16 2023 |
6150 |
479.64 |
| Mar 09 2023 |
6150 |
479.64 |
| Mar 02 2023 |
6150 |
479.64 |
| Feb 23 2023 |
6150 |
479.64 |
| Feb 16 2023 |
6158 |
479.64 |
| Feb 09 2023 |
6176 |
479.64 |
| Feb 02 2023 |
6189 |
479.64 |
| Jan 26 2023 |
6191 |
479.64 |
| Jan 19 2023 |
6183 |
479.64 |
| Jan 12 2023 |
6128 |
479.64 |
| Jan 05 2023 |
6163 |
479.64 |
| Dec 29 2022 |
6158 |
479.64 |
| Dec 22 2022 |
9705 |
479.64 |
| Dec 15 2022 |
9678 |
479.64 |
| Dec 08 2022 |
9616 |
479.64 |
| Dec 01 2022 |
9374 |
476.54 |
| Nov 24 2022 |
9371 |
476.54 |
| Nov 17 2022 |
8953 |
469.83 |
| Nov 10 2022 |
8799 |
469.83 |
| Nov 03 2022 |
8520 |
469.83 |
| Oct 27 2022 |
7987 |
469.83 |
| Oct 20 2022 |
7629 |
467.57 |
| Oct 13 2022 |
8013 |
483.29 |
| Oct 06 2022 |
7636 |
480.05 |
| Sep 29 2022 |
7419 |
480.05 |
| Sep 22 2022 |
7334 |
480.05 |
| Sep 15 2022 |
7235 |
480.23 |
| Sep 08 2022 |
7223 |
480.23 |
| Sep 01 2022 |
7216 |
480.23 |
| Aug 25 2022 |
7204 |
480.23 |
| Aug 18 2022 |
7202 |
480.23 |
| Aug 11 2022 |
7214 |
480.23 |
| Aug 04 2022 |
7192 |
480.23 |
| Jul 28 2022 |
7192 |
480.23 |
| Jul 21 2022 |
7192 |
480.23 |
| Jul 14 2022 |
7192 |
480.23 |
| Jul 07 2022 |
7192 |
480.23 |
| Jun 30 2022 |
7192 |
480.23 |
| Jun 23 2022 |
7171 |
480.23 |
| Jun 16 2022 |
7171 |
480.23 |
| Jun 09 2022 |
7179 |
480.23 |
| Jun 02 2022 |
7179 |
480.23 |
| May 26 2022 |
7178 |
480.23 |
| May 19 2022 |
7178 |
480.23 |
| May 12 2022 |
7178 |
480.23 |
| May 05 2022 |
7178 |
480.23 |
| Apr 28 2022 |
7168 |
480.23 |
| Apr 21 2022 |
7168 |
480.23 |
| Apr 14 2022 |
7168 |
480.23 |
| Apr 07 2022 |
7168 |
480.23 |
| Mar 31 2022 |
7168 |
480.23 |
| Mar 24 2022 |
7168 |
480.23 |
| Mar 17 2022 |
7158 |
480.23 |
| Mar 10 2022 |
7158 |
480.23 |
| Mar 03 2022 |
7158 |
480.23 |
| Feb 24 2022 |
7149 |
480.23 |
| Feb 17 2022 |
7155 |
480.23 |
| Feb 10 2022 |
7158 |
480.23 |
| Feb 03 2022 |
7172 |
480.23 |
| Jan 27 2022 |
7174 |
480.23 |
| Jan 20 2022 |
7045 |
480.23 |
| Jan 13 2022 |
7073 |
480.23 |
| Jan 06 2022 |
7218 |
480.23 |
| Dec 30 2021 |
7249 |
480.23 |
| Dec 23 2021 |
7266 |
480.23 |
| Dec 16 2021 |
7258 |
480.23 |
| Dec 09 2021 |
7280 |
480.23 |
| Dec 02 2021 |
7264 |
475.87 |
| Nov 25 2021 |
7266 |
475.87 |
| Nov 18 2021 |
7359 |
477.62 |
| Nov 11 2021 |
7604 |
487.24 |
| Nov 04 2021 |
7690 |
484.4 |
| Oct 28 2021 |
8092 |
487.14 |
| Oct 21 2021 |
7831 |
477.39 |
| Oct 14 2021 |
8138 |
483.33 |
| Oct 07 2021 |
8130 |
483.33 |
| Sep 30 2021 |
8501 |
490.42 |
| Sep 23 2021 |
8697 |
490.42 |
| Sep 16 2021 |
8666 |
483.12 |
| Sep 09 2021 |
8581 |
477.23 |
| Sep 02 2021 |
8734 |
477.23 |
| Aug 26 2021 |
8741 |
477.23 |
| Aug 19 2021 |
8765 |
477.23 |
| Aug 12 2021 |
8788 |
477.23 |
| Aug 05 2021 |
8805 |
477.23 |
| Jul 29 2021 |
8810 |
477.23 |
| Jun 03 2021 |
9309 |
477.23 |
| Dec 11 2020 |
6522 |
509.92 |
| Dec 04 2020 |
7669 |
492.17 |
| Nov 27 2020 |
7708 |
492.17 |
| Nov 20 2020 |
9578 |
499.85 |
| Nov 13 2020 |
10630 |
499.85 |
| Nov 06 2020 |
11478 |
498.81 |
| Oct 30 2020 |
12707 |
504.52 |
| Oct 23 2020 |
12872 |
491.28 |
| Oct 16 2020 |
13603 |
491.28 |
| Oct 09 2020 |
14287 |
491.28 |
| Oct 02 2020 |
14802 |
491.28 |
| Sep 25 2020 |
15154 |
491.28 |
| Sep 18 2020 |
14924 |
483.12 |
| Sep 11 2020 |
14693 |
477.23 |
| Sep 04 2020 |
14962 |
477.23 |
| Aug 28 2020 |
15079 |
477.23 |
| Aug 21 2020 |
15129 |
477.23 |
| Aug 14 2020 |
15148 |
477.23 |
| Aug 07 2020 |
15273 |
477.23 |
| Jul 31 2020 |
15336 |
477.23 |
| Jul 24 2020 |
15336 |
477.23 |
| Jul 17 2020 |
15363 |
477.23 |
| Jul 10 2020 |
15396 |
477.23 |
| Jul 03 2020 |
15460 |
477.23 |
| Jun 26 2020 |
15460 |
477.23 |
| Jun 19 2020 |
15460 |
477.23 |
| Jun 12 2020 |
15470 |
477.23 |
| Jun 05 2020 |
15493 |
477.23 |
| May 29 2020 |
15519 |
477.23 |
| May 22 2020 |
15565 |
477.23 |
| May 15 2020 |
15565 |
477.23 |
| May 08 2020 |
15569 |
477.23 |
| May 01 2020 |
15578 |
477.23 |
| Apr 24 2020 |
15629 |
477.23 |
| Apr 17 2020 |
15630 |
477.23 |
| Apr 10 2020 |
15630 |
477.23 |
| Apr 03 2020 |
15630 |
477.23 |
| Mar 27 2020 |
15630 |
477.23 |
| Mar 20 2020 |
15640 |
477.23 |
| Mar 13 2020 |
15640 |
477.23 |
| Mar 06 2020 |
15640 |
477.23 |
| Feb 28 2020 |
15613 |
477.23 |
| Feb 21 2020 |
15673 |
477.23 |
| Feb 14 2020 |
15683 |
477.23 |
| Feb 07 2020 |
15705 |
477.23 |
| Jan 31 2020 |
15725 |
477.23 |
| Jan 24 2020 |
15347 |
477.23 |
| Jan 17 2020 |
15383 |
477.23 |
| Jan 10 2020 |
16042 |
477.23 |
| Jan 03 2020 |
15928 |
477.23 |
| Dec 27 2019 |
15942 |
477.23 |
| Dec 20 2019 |
15971 |
477.23 |
| Dec 13 2019 |
16042 |
477.23 |
| Dec 06 2019 |
16670 |
485.39 |
| Nov 29 2019 |
17011 |
484.74 |
| Nov 22 2019 |
17090 |
484.74 |
| Nov 15 2019 |
16683 |
479.08 |
| Nov 08 2019 |
17222 |
482.33 |
| Nov 01 2019 |
17319 |
482.33 |
| Oct 25 2019 |
17921 |
488.16 |
| Oct 18 2019 |
17525 |
488.16 |
| Oct 11 2019 |
17791 |
488.16 |
| Oct 04 2019 |
17892 |
488.16 |
| Sep 27 2019 |
17863 |
488.16 |
| Sep 20 2019 |
18391 |
496.93 |
| Sep 13 2019 |
19202 |
506.31 |
| Sep 06 2019 |
18817 |
506.31 |
| Aug 30 2019 |
18890 |
506.31 |
| Aug 23 2019 |
18906 |
506.31 |
| Aug 16 2019 |
18745 |
506.31 |
| Aug 09 2019 |
18745 |
506.31 |
| Aug 02 2019 |
18755 |
506.31 |
| Jul 26 2019 |
18763 |
506.31 |
| Jul 19 2019 |
18781 |
506.31 |
| Jul 12 2019 |
18819 |
506.31 |
| Jul 05 2019 |
18831 |
506.31 |
| Jun 28 2019 |
18875 |
506.31 |
| Jun 21 2019 |
18903 |
506.31 |
| Jun 14 2019 |
18902 |
506.31 |
| Jun 07 2019 |
18885 |
506.31 |
| May 31 2019 |
18916 |
506.31 |
| May 24 2019 |
18921 |
506.31 |
| May 17 2019 |
18949 |
506.31 |
| May 10 2019 |
18941 |
506.31 |
| May 03 2019 |
18960 |
506.31 |
| Apr 26 2019 |
18954 |
506.31 |
| Apr 19 2019 |
18953 |
506.31 |
| Apr 12 2019 |
18957 |
506.31 |
| Apr 05 2019 |
18957 |
506.31 |
| Mar 29 2019 |
18958 |
506.31 |
| Mar 22 2019 |
18943 |
506.31 |
| Mar 15 2019 |
18951 |
506.31 |
| Mar 08 2019 |
18870 |
506.31 |
| Mar 01 2019 |
18875 |
506.31 |
| Feb 22 2019 |
18868 |
506.31 |
| Feb 15 2019 |
18875 |
506.31 |
| Feb 08 2019 |
18855 |
506.31 |
| Feb 01 2019 |
18882 |
506.31 |
| Jan 25 2019 |
18894 |
506.31 |
| Jan 18 2019 |
18420 |
506.31 |
| Jan 11 2019 |
19059 |
506.31 |
| Jan 04 2019 |
19186 |
506.31 |
| Dec 28 2018 |
19155 |
506.31 |
| Dec 21 2018 |
19037 |
506.31 |
| Dec 14 2018 |
19169 |
506.31 |
| Dec 07 2018 |
18933 |
501.21 |
| Nov 30 2018 |
19325 |
502.66 |
| Nov 23 2018 |
19543 |
502.66 |
| Nov 16 2018 |
20936 |
513.38 |
| Nov 09 2018 |
18629 |
487.66 |
| Nov 02 2018 |
18374 |
484.52 |
| Oct 26 2018 |
18868 |
491.93 |
| Oct 19 2018 |
18917 |
491.93 |
| Oct 12 2018 |
18806 |
491.93 |
| Oct 05 2018 |
18625 |
492.85 |
| Sep 28 2018 |
18677 |
492.85 |
| Sep 21 2018 |
18678 |
492.85 |
| Sep 14 2018 |
17455 |
483.07 |
| Sep 07 2018 |
17020 |
479.84 |
| Aug 31 2018 |
16873 |
479.84 |
| Aug 24 2018 |
16796 |
479.84 |
| Aug 17 2018 |
16781 |
479.84 |
| Aug 10 2018 |
16790 |
479.84 |
| Aug 03 2018 |
16814 |
479.84 |
| Jul 27 2018 |
16826 |
479.84 |
| Jul 20 2018 |
16842 |
479.84 |
| Jul 13 2018 |
16842 |
479.84 |
| Jul 06 2018 |
16817 |
479.84 |
| Jun 29 2018 |
16879 |
479.84 |
| Jun 22 2018 |
16879 |
479.84 |
| Jun 15 2018 |
16905 |
479.84 |
| Jun 08 2018 |
16929 |
479.84 |
| Jun 01 2018 |
16919 |
479.84 |
| May 25 2018 |
16944 |
479.84 |
| May 18 2018 |
16908 |
479.84 |
| May 11 2018 |
16937 |
479.84 |
| May 04 2018 |
17015 |
479.84 |
| Apr 27 2018 |
17007 |
479.84 |
| Apr 20 2018 |
17053 |
479.84 |
| Apr 13 2018 |
17048 |
479.84 |
| Apr 06 2018 |
17048 |
479.84 |
| Mar 30 2018 |
17046 |
479.84 |
| Mar 23 2018 |
17046 |
479.84 |
| Mar 16 2018 |
17031 |
479.84 |
| Mar 09 2018 |
17031 |
479.84 |
| Mar 02 2018 |
17037 |
479.84 |
| Feb 23 2018 |
17033 |
479.84 |
| Feb 16 2018 |
17046 |
479.84 |
| Feb 09 2018 |
17039 |
479.84 |
| Feb 02 2018 |
17052 |
479.84 |
| Jan 26 2018 |
17087 |
479.84 |
| Jan 19 2018 |
17034 |
479.84 |
| Jan 12 2018 |
16612 |
479.84 |
| Jan 05 2018 |
16842 |
479.84 |
| Dec 29 2017 |
16880 |
479.84 |
| Dec 22 2017 |
16854 |
479.84 |
| Dec 15 2017 |
14793 |
460.16 |
| Dec 08 2017 |
15094 |
460.16 |
| Dec 01 2017 |
15228 |
460.16 |
| Nov 24 2017 |
15240 |
460.16 |
| Nov 17 2017 |
15364 |
460.16 |
| Nov 10 2017 |
21310 |
511.64 |
