Sep 29 2015 |
19661 |
515.69 |
Sep 22 2015 |
13413 |
480.38 |
Sep 15 2015 |
16926 |
480.38 |
Sep 14 2015 |
15415 |
480.38 |
Sep 07 2015 |
15419 |
480.38 |
Aug 31 2015 |
15422 |
480.38 |
Aug 24 2015 |
15341 |
480.38 |
Aug 17 2015 |
15364 |
480.38 |
Aug 10 2015 |
15376 |
480.38 |
Aug 03 2015 |
15376 |
480.38 |
Jul 27 2015 |
15376 |
480.38 |
Jul 20 2015 |
15375 |
480.38 |
Jul 13 2015 |
15375 |
480.38 |
Jul 06 2015 |
15375 |
480.38 |
Jun 29 2015 |
15375 |
480.38 |
Jun 22 2015 |
15375 |
480.38 |
Jun 15 2015 |
15375 |
480.38 |
Jun 08 2015 |
8200 |
403.88 |
Jun 01 2015 |
8200 |
403.88 |
May 25 2015 |
8200 |
403.88 |
May 18 2015 |
8200 |
403.88 |
May 11 2015 |
8200 |
403.88 |
May 04 2015 |
8200 |
403.88 |
Apr 27 2015 |
8192 |
403.88 |
Apr 20 2015 |
8184 |
403.88 |
Apr 13 2015 |
8183 |
403.88 |
Apr 06 2015 |
8194 |
403.88 |
Mar 30 2015 |
8194 |
403.88 |
Mar 23 2015 |
8206 |
403.88 |
Mar 16 2015 |
8200 |
403.88 |
Mar 09 2015 |
8199 |
403.88 |
Mar 02 2015 |
8191 |
403.88 |
Feb 23 2015 |
15370 |
480.38 |
Feb 16 2015 |
15351 |
480.38 |
Feb 09 2015 |
15362 |
480.38 |
Feb 02 2015 |
15367 |
480.38 |
Jan 26 2015 |
15348 |
480.38 |
Jan 19 2015 |
15331 |
480.38 |
Jan 12 2015 |
15208 |
480.38 |
Jan 05 2015 |
15511 |
480.38 |
Dec 29 2014 |
15503 |
480.38 |
Dec 22 2014 |
15559 |
480.38 |
Dec 15 2014 |
15314 |
480.38 |
Dec 08 2014 |
15452 |
480.38 |
Dec 01 2014 |
15491 |
480.38 |
Nov 24 2014 |
15524 |
480.38 |
Nov 17 2014 |
15654 |
480.38 |
Nov 10 2014 |
15749 |
480.38 |
Nov 03 2014 |
15653 |
480.38 |
Oct 27 2014 |
15636 |
480.38 |
Oct 20 2014 |
15836 |
480.38 |
Oct 13 2014 |
15728 |
480.38 |
Oct 06 2014 |
11942 |
445.07 |
Nov 05 2012 |
17207 |
500.07 |
Oct 29 2012 |
13172 |
456.53 |
Oct 22 2012 |
13225 |
456.53 |
Oct 15 2012 |
13039 |
456.53 |
Oct 02 2012 |
12740 |
456.53 |
Sep 26 2012 |
12725 |
456.53 |
Sep 20 2012 |
12602 |
456.53 |
Sep 13 2012 |
12446 |
456.53 |
Jan 19 2012 |
11656 |
456.57 |
Dec 29 2011 |
11576 |
456.57 |
Dec 13 2011 |
11435 |
456.57 |
Dec 09 2011 |
11468 |
456.57 |
Dec 01 2011 |
11458 |
456.57 |
Nov 25 2011 |
11584 |
456.57 |
Nov 17 2011 |
11521 |
456.57 |
Nov 10 2011 |
11716 |
456.57 |
Oct 07 2011 |
13213 |
478.52 |
Sep 30 2011 |
13072 |
478.52 |
Sep 27 2011 |
12762 |
478.52 |
Sep 23 2011 |
12692 |
478.52 |
Sep 16 2011 |
12328 |
478.52 |
Sep 09 2011 |
12028 |
478.52 |
Jan 13 2011 |
11871 |
478.52 |
Dec 28 2010 |
12080 |
478.52 |
Dec 14 2010 |
11973 |
478.52 |
Dec 03 2010 |
12044 |
478.52 |
Nov 26 2010 |
11992 |
478.52 |
Nov 19 2010 |
11903 |
478.52 |
Nov 12 2010 |
11718 |
478.52 |
Nov 04 2010 |
11739 |
478.52 |
Oct 28 2010 |
11349 |
478.52 |
Oct 22 2010 |
9303 |
452.32 |
Oct 14 2010 |
7950 |
434.75 |
Oct 05 2010 |
6618 |
420.99 |
Sep 29 2010 |
6369 |
414.79 |
Sep 24 2010 |
6149 |
414.79 |
Sep 17 2010 |
5940 |
414.79 |
Sep 10 2010 |
5813 |
414.79 |
Aug 15 2010 |
4147 |
392.63 |
Jan 29 2010 |
5842 |
414.79 |
Jan 15 2010 |
5798 |
414.79 |
Jan 08 2010 |
5681 |
414.79 |
Dec 18 2009 |
5408 |
414.79 |
Dec 09 2009 |
5326 |
414.79 |
Dec 04 2009 |
5207 |
414.79 |
Nov 27 2009 |
5231 |
414.79 |
Nov 20 2009 |
5026 |
414.79 |
Nov 13 2009 |
4754 |
414.79 |
Nov 06 2009 |
4716 |
414.79 |
Oct 30 2009 |
5514 |
414.79 |
Oct 23 2009 |
6463 |
439.99 |
Oct 16 2009 |
6406 |
440.62 |
Oct 09 2009 |
7239 |
458.52 |
Oct 02 2009 |
7851 |
475.36 |
Sep 25 2009 |
7493 |
475.36 |
Sep 18 2009 |
7356 |
475.36 |
Sep 11 2009 |
7274 |
475.36 |
Jan 30 2009 |
7129 |
475.36 |
Jan 09 2009 |
6602 |
475.36 |
Dec 18 2008 |
6394 |
475.36 |
Dec 12 2008 |
4131 |
417.72 |
Dec 05 2008 |
4157 |
417.72 |
Nov 28 2008 |
4054 |
417.72 |
Nov 21 2008 |
4048 |
417.72 |
Nov 14 2008 |
3917 |
417.72 |
Nov 07 2008 |
3799 |
417.72 |
Oct 31 2008 |
3483 |
417.72 |