| Oct 25 2019 |
2780 |
288.92 |
| Oct 18 2019 |
2762 |
288.92 |
| Oct 11 2019 |
2788 |
288.92 |
| Oct 04 2019 |
2933 |
291.57 |
| Sep 27 2019 |
2917 |
291.57 |
| Sep 20 2019 |
2882 |
291.57 |
| Sep 13 2019 |
2908 |
291.57 |
| Sep 06 2019 |
2808 |
291.57 |
| Aug 30 2019 |
2834 |
291.57 |
| Aug 23 2019 |
2844 |
291.57 |
| Aug 16 2019 |
2830 |
291.57 |
| Aug 09 2019 |
2830 |
291.57 |
| Aug 02 2019 |
2830 |
291.57 |
| Jul 26 2019 |
2822 |
291.57 |
| Jul 19 2019 |
2826 |
291.57 |
| Jul 12 2019 |
2833 |
291.57 |
| Jul 05 2019 |
2836 |
291.57 |
| Jun 28 2019 |
2836 |
291.57 |
| Jun 21 2019 |
2836 |
291.57 |
| Jun 14 2019 |
2829 |
291.57 |
| Jun 07 2019 |
2835 |
291.57 |
| May 31 2019 |
2837 |
291.57 |
| May 24 2019 |
2837 |
291.57 |
| May 17 2019 |
2844 |
291.57 |
| May 10 2019 |
2842 |
291.57 |
| May 03 2019 |
2848 |
291.57 |
| Apr 26 2019 |
2851 |
291.57 |
| Apr 19 2019 |
2856 |
291.57 |
| Apr 12 2019 |
2857 |
291.57 |
| Apr 05 2019 |
2857 |
291.57 |
| Mar 29 2019 |
2857 |
291.57 |
| Mar 22 2019 |
2855 |
291.57 |
| Mar 15 2019 |
2856 |
291.57 |
| Mar 08 2019 |
2851 |
291.57 |
| Mar 01 2019 |
2852 |
291.57 |
| Feb 22 2019 |
2851 |
291.57 |
| Feb 15 2019 |
2865 |
291.57 |
| Feb 08 2019 |
2852 |
291.57 |
| Feb 01 2019 |
2864 |
291.57 |
| Jan 25 2019 |
2860 |
291.57 |
| Jan 18 2019 |
2660 |
291.57 |
| Jan 11 2019 |
2882 |
291.57 |
| Jan 04 2019 |
2905 |
291.57 |
| Dec 28 2018 |
2907 |
291.57 |
| Dec 21 2018 |
2885 |
291.57 |
| Dec 14 2018 |
2863 |
291.57 |
| Dec 07 2018 |
2911 |
291.57 |
| Nov 30 2018 |
2939 |
291.57 |
| Nov 23 2018 |
2947 |
291.57 |
| Nov 16 2018 |
2970 |
291.57 |
| Nov 09 2018 |
2900 |
291.57 |
| Nov 02 2018 |
2903 |
291.57 |
| Oct 26 2018 |
2911 |
294.22 |
| Oct 19 2018 |
2926 |
294.22 |
| Oct 12 2018 |
2938 |
294.22 |
| Oct 21 2016 |
2955 |
292.43 |
| Oct 14 2016 |
4513 |
330.77 |
| Oct 07 2016 |
4550 |
330.77 |
| Sep 30 2016 |
3849 |
317.79 |
| Sep 23 2016 |
3793 |
317.79 |
| Sep 16 2016 |
3717 |
317.79 |
| Sep 09 2016 |
3751 |
317.79 |
| Sep 02 2016 |
3721 |
317.79 |
| Aug 26 2016 |
3726 |
317.79 |
| Aug 19 2016 |
3594 |
317.79 |
| Aug 12 2016 |
3589 |
317.79 |
| Aug 05 2016 |
3602 |
317.79 |
| Jul 29 2016 |
3602 |
317.79 |
| Jul 22 2016 |
3594 |
317.79 |
| Jun 28 2016 |
3595 |
317.79 |
| Jun 21 2016 |
3605 |
317.79 |
| Jun 14 2016 |
3605 |
317.79 |
| Jun 07 2016 |
3605 |
317.79 |
| May 31 2016 |
3605 |
317.79 |
| May 24 2016 |
3605 |
317.79 |
| May 17 2016 |
3602 |
317.79 |
| May 10 2016 |
3602 |
317.79 |
| May 03 2016 |
3602 |
317.79 |
| Apr 26 2016 |
3602 |
317.79 |
| Apr 19 2016 |
3603 |
317.79 |
| Apr 12 2016 |
3612 |
317.79 |
| Apr 05 2016 |
3612 |
317.79 |
| Mar 29 2016 |
3612 |
317.79 |
| Mar 22 2016 |
3611 |
317.79 |
| Mar 15 2016 |
3609 |
317.79 |
| Mar 08 2016 |
3612 |
317.79 |
| Mar 01 2016 |
3610 |
317.79 |
| Feb 23 2016 |
3605 |
317.79 |
| Feb 16 2016 |
3589 |
317.79 |
| Feb 09 2016 |
3589 |
317.79 |
| Feb 02 2016 |
3557 |
317.79 |
| Jan 26 2016 |
3567 |
317.79 |
| Jan 19 2016 |
3573 |
317.79 |
| Jan 12 2016 |
3341 |
317.79 |
| Jan 05 2016 |
3479 |
317.79 |
| Dec 29 2015 |
3482 |
317.79 |
| Dec 22 2015 |
3432 |
317.79 |
| Dec 15 2015 |
3371 |
317.79 |
| Dec 08 2015 |
3440 |
317.79 |
| Dec 01 2015 |
3270 |
314.69 |
| Nov 24 2015 |
3256 |
314.69 |
| Nov 17 2015 |
2673 |
303.19 |
| Nov 10 2015 |
2518 |
298.78 |
| Nov 03 2015 |
2526 |
298.09 |
| Oct 27 2015 |
2543 |
298.09 |
| Oct 20 2015 |
2687 |
304.49 |
| Oct 13 2015 |
2577 |
305.73 |
| Oct 06 2015 |
2645 |
305.73 |
| Sep 29 2015 |
3446 |
325.44 |
| Sep 22 2015 |
14540 |
325.44 |
| Sep 15 2015 |
18048 |
325.44 |
| Sep 14 2015 |
3350 |
325.44 |
| Sep 07 2015 |
3367 |
325.44 |
| Aug 31 2015 |
3346 |
325.44 |
| Aug 24 2015 |
3330 |
325.44 |
| Aug 17 2015 |
3332 |
325.44 |
| Aug 10 2015 |
3336 |
325.44 |
| Aug 03 2015 |
3336 |
325.44 |
| Jul 27 2015 |
3336 |
325.44 |
| Jul 20 2015 |
3336 |
325.44 |
| Jul 13 2015 |
3336 |
325.44 |
| Jul 06 2015 |
3336 |
325.44 |
| Jun 29 2015 |
3336 |
325.44 |
| Jun 22 2015 |
3336 |
325.44 |
| Jun 15 2015 |
3336 |
325.44 |
| Jun 08 2015 |
3371 |
325.44 |
| Jun 01 2015 |
3371 |
325.44 |
| May 25 2015 |
3371 |
325.44 |
| May 18 2015 |
3371 |
325.44 |
| May 11 2015 |
3371 |
325.44 |
| May 04 2015 |
3371 |
325.44 |
| Apr 27 2015 |
3369 |
325.44 |
| Apr 20 2015 |
3365 |
325.44 |
| Apr 13 2015 |
3365 |
325.44 |
| Apr 06 2015 |
3369 |
325.44 |
| Mar 30 2015 |
3369 |
325.44 |
| Mar 23 2015 |
3375 |
325.44 |
| Mar 16 2015 |
3372 |
325.44 |
| Mar 09 2015 |
3372 |
325.44 |
| Mar 02 2015 |
3372 |
325.44 |
| Feb 23 2015 |
3336 |
325.44 |
| Feb 16 2015 |
3338 |
325.44 |
| Feb 09 2015 |
3346 |
325.44 |
| Feb 02 2015 |
3348 |
325.44 |
| Jan 26 2015 |
3346 |
325.44 |
| Jan 19 2015 |
3331 |
325.44 |
| Jan 12 2015 |
3273 |
325.44 |
| Jan 05 2015 |
3393 |
325.44 |
| Dec 29 2014 |
3367 |
325.44 |
| Dec 22 2014 |
3383 |
325.44 |
| Dec 15 2014 |
3286 |
325.44 |
| Dec 08 2014 |
3306 |
325.44 |
| Dec 01 2014 |
3360 |
325.44 |
| Nov 24 2014 |
4104 |
341.39 |
| Nov 17 2014 |
4126 |
341.39 |
| Nov 10 2014 |
5899 |
370.69 |
| Nov 03 2014 |
7047 |
388.51 |
| Oct 27 2014 |
7559 |
394.89 |
| Sep 22 2014 |
12978 |
453.6 |
| Sep 15 2014 |
12902 |
453.6 |
| Sep 08 2014 |
12879 |
453.6 |
| Sep 01 2014 |
12929 |
453.6 |
| Aug 25 2014 |
12946 |
453.6 |
| Aug 18 2014 |
12946 |
453.6 |
| Aug 11 2014 |
12946 |
453.6 |
| Aug 04 2014 |
12946 |
453.6 |
| Jul 28 2014 |
12946 |
453.6 |
| Jul 21 2014 |
12965 |
453.6 |
| Jul 14 2014 |
12965 |
453.6 |
| Jul 07 2014 |
12965 |
453.6 |
| Jun 30 2014 |
12965 |
453.6 |
| Jun 23 2014 |
12965 |
453.6 |
| Jun 16 2014 |
12965 |
453.6 |
| Jun 09 2014 |
12965 |
453.6 |
| Jun 02 2014 |
12965 |
453.6 |
| May 26 2014 |
12965 |
453.6 |
| May 19 2014 |
12965 |
453.6 |
| May 12 2014 |
12967 |
453.6 |
| May 05 2014 |
12967 |
453.6 |
| Apr 28 2014 |
12968 |
453.6 |
| Apr 21 2014 |
12968 |
453.6 |
| Apr 14 2014 |
12988 |
453.6 |
| Apr 07 2014 |
12988 |
453.6 |
| Mar 31 2014 |
12989 |
453.6 |
| Mar 24 2014 |
12989 |
453.6 |
| Mar 17 2014 |
12989 |
453.6 |
| Mar 10 2014 |
12989 |
453.6 |
| Mar 03 2014 |
12989 |
453.6 |
| Feb 24 2014 |
12983 |
453.6 |
| Feb 17 2014 |
12996 |
453.6 |
| Feb 10 2014 |
12995 |
453.6 |
| Feb 03 2014 |
12978 |
453.6 |
| Jan 27 2014 |
13040 |
453.6 |
| Jan 20 2014 |
12999 |
453.6 |
| Jan 13 2014 |
12818 |
453.6 |
| Jan 06 2014 |
12755 |
453.6 |
| Dec 30 2013 |
12876 |
453.6 |
| Dec 23 2013 |
12678 |
453.6 |
| Dec 16 2013 |
12516 |
453.6 |
| Dec 09 2013 |
12573 |
453.6 |
| Dec 02 2013 |
12745 |
453.6 |
| Nov 25 2013 |
12966 |
453.6 |
| Nov 18 2013 |
13077 |
453.6 |
| Nov 11 2013 |
13047 |
453.6 |
| Nov 04 2013 |
12956 |
453.6 |
| Oct 28 2013 |
12862 |
453.6 |
| Oct 21 2013 |
12577 |
453.6 |
| Oct 14 2013 |
12522 |
453.6 |
| Oct 07 2013 |
12494 |
453.6 |
| Sep 30 2013 |
12488 |
453.6 |
