Sep 29 2015 |
26092 |
582.2 |
Sep 22 2015 |
8436 |
582.2 |
Sep 15 2015 |
26711 |
582.2 |
Sep 14 2015 |
25075 |
582.2 |
Sep 07 2015 |
24984 |
582.2 |
Aug 31 2015 |
25040 |
582.2 |
Aug 24 2015 |
24944 |
582.2 |
Aug 17 2015 |
24993 |
582.2 |
Aug 10 2015 |
25009 |
582.2 |
Aug 03 2015 |
25009 |
582.2 |
Jul 27 2015 |
25009 |
582.2 |
Jul 20 2015 |
25008 |
582.2 |
Jul 13 2015 |
25008 |
582.2 |
Jul 06 2015 |
25008 |
582.2 |
Jun 29 2015 |
25008 |
582.2 |
Jun 22 2015 |
25008 |
582.2 |
Jun 15 2015 |
25008 |
582.2 |
Jun 08 2015 |
25190 |
582.2 |
Jun 01 2015 |
25190 |
582.2 |
May 25 2015 |
25190 |
582.2 |
May 18 2015 |
25190 |
582.2 |
May 11 2015 |
25190 |
582.2 |
May 04 2015 |
25190 |
582.2 |
Apr 27 2015 |
25163 |
582.2 |
Apr 20 2015 |
25147 |
582.2 |
Apr 13 2015 |
25146 |
582.2 |
Apr 06 2015 |
25184 |
582.2 |
Mar 30 2015 |
25184 |
582.2 |
Mar 23 2015 |
25204 |
582.2 |
Mar 16 2015 |
25180 |
582.2 |
Mar 09 2015 |
25179 |
582.2 |
Mar 02 2015 |
25162 |
582.2 |
Feb 23 2015 |
24988 |
582.2 |
Feb 16 2015 |
24959 |
582.2 |
Feb 09 2015 |
24969 |
582.2 |
Feb 02 2015 |
24978 |
582.2 |
Jan 26 2015 |
24961 |
582.2 |
Jan 19 2015 |
24932 |
582.2 |
Jan 12 2015 |
24792 |
582.2 |
Jan 05 2015 |
25113 |
582.2 |
Dec 29 2014 |
25128 |
582.2 |
Dec 22 2014 |
25178 |
582.2 |
Dec 15 2014 |
24815 |
582.2 |
Dec 08 2014 |
25096 |
582.2 |
Dec 01 2014 |
25236 |
582.2 |
Nov 24 2014 |
25270 |
582.2 |
Nov 17 2014 |
25528 |
582.2 |
Nov 10 2014 |
25738 |
582.2 |
Nov 03 2014 |
25676 |
582.2 |
Oct 27 2014 |
25671 |
582.2 |
Oct 20 2014 |
25822 |
582.2 |
Oct 13 2014 |
25719 |
582.2 |
Dec 24 2012 |
2642 |
306.73 |
Dec 17 2012 |
2661 |
306.73 |
Dec 10 2012 |
2659 |
306.73 |
Dec 03 2012 |
2691 |
306.73 |
Nov 26 2012 |
2603 |
306.73 |
Nov 19 2012 |
2658 |
306.73 |
Nov 12 2012 |
2663 |
306.73 |
Nov 05 2012 |
2691 |
306.73 |
Oct 29 2012 |
2729 |
306.73 |
Oct 22 2012 |
2748 |
306.73 |
Oct 15 2012 |
2742 |
306.73 |
Oct 02 2012 |
2763 |
306.73 |
Sep 26 2012 |
2804 |
306.73 |
Sep 20 2012 |
2778 |
306.73 |
Sep 13 2012 |
2740 |
306.73 |
Jan 19 2012 |
2389 |
306.73 |
Dec 29 2011 |
2539 |
312.33 |
Dec 13 2011 |
2526 |
312.33 |
Dec 09 2011 |
2564 |
312.33 |
Dec 01 2011 |
2547 |
312.33 |
Nov 25 2011 |
2564 |
312.33 |
Nov 17 2011 |
2552 |
312.33 |
Nov 10 2011 |
2602 |
312.33 |
Nov 04 2011 |
2607 |
312.33 |
Oct 28 2011 |
2612 |
312.33 |
Oct 21 2011 |
2660 |
312.33 |
Oct 14 2011 |
2639 |
312.33 |
Oct 07 2011 |
2572 |
312.33 |
Sep 30 2011 |
2551 |
312.33 |
Sep 27 2011 |
2517 |
312.33 |
Sep 23 2011 |
2460 |
312.33 |
Sep 16 2011 |
2392 |
312.33 |
Sep 09 2011 |
2345 |
312.33 |
Jan 13 2011 |
3062 |
334.83 |
Dec 28 2010 |
6149 |
395.81 |
Dec 14 2010 |
7884 |
422.81 |
Dec 03 2010 |
4809 |
370.47 |
Nov 26 2010 |
4796 |
370.33 |
Nov 19 2010 |
4749 |
370.2 |
Nov 12 2010 |
3976 |
356.33 |
Nov 04 2010 |
2418 |
313 |
Oct 28 2010 |
2280 |
312.83 |
Oct 22 2010 |
1875 |
297.29 |
Oct 14 2010 |
1732 |
293.25 |
Oct 05 2010 |
1555 |
287.56 |
Sep 29 2010 |
1574 |
287.56 |
Sep 24 2010 |
1552 |
287.56 |
Sep 17 2010 |
1492 |
287.56 |
Sep 10 2010 |
1475 |
287.56 |
Aug 15 2010 |
1333 |
287.56 |
Jan 29 2010 |
1208 |
269.01 |
Jan 15 2010 |
1180 |
269.01 |
Jan 08 2010 |
1110 |
269.01 |
Dec 18 2009 |
684 |
250.99 |
Dec 09 2009 |
690 |
252.47 |
Dec 04 2009 |
673 |
252.47 |
Nov 27 2009 |
701 |
252.47 |
Nov 20 2009 |
688 |
252.47 |
Nov 13 2009 |
627 |
251.11 |
Nov 06 2009 |
677 |
255.99 |
Oct 30 2009 |
1077 |
272.07 |
Oct 23 2009 |
1107 |
274.47 |
Oct 16 2009 |
1167 |
277.34 |
Oct 09 2009 |
1266 |
283.08 |
Oct 02 2009 |
1348 |
285.34 |
Sep 25 2009 |
1294 |
285.34 |
Sep 18 2009 |
1276 |
285.34 |
Sep 11 2009 |
1273 |
285.34 |
Jan 30 2009 |
1068 |
273.83 |
Jan 09 2009 |
1020 |
273.83 |
Dec 18 2008 |
871 |
267.49 |
Dec 12 2008 |
968 |
274.71 |
Dec 05 2008 |
926 |
272.79 |
Nov 28 2008 |
941 |
274.68 |
Nov 21 2008 |
934 |
274.68 |
Nov 14 2008 |
789 |
266.47 |
Nov 07 2008 |
838 |
274.76 |
Oct 31 2008 |
750 |
272.32 |
Oct 24 2008 |
748 |
272.32 |
Oct 17 2008 |
702 |
272.32 |
Oct 10 2008 |
662 |
272.32 |
Oct 03 2008 |
505 |
272.32 |
Sep 26 2008 |
484 |
272.32 |
Sep 19 2008 |
523 |
272.32 |
Feb 01 2008 |
506 |
272.32 |