| Nov 02 2023 |
6408 |
499.42 |
| Oct 26 2023 |
6461 |
499.42 |
| Oct 19 2023 |
6551 |
499.42 |
| Oct 12 2023 |
6467 |
499.42 |
| Oct 05 2023 |
5220 |
466.61 |
| Sep 28 2023 |
6865 |
515.48 |
| Sep 21 2023 |
6871 |
515.48 |
| Sep 14 2023 |
6990 |
515.48 |
| Sep 07 2023 |
7005 |
515.48 |
| Aug 31 2023 |
7045 |
515.48 |
| Aug 24 2023 |
7028 |
515.48 |
| Aug 17 2023 |
7013 |
515.48 |
| Aug 10 2023 |
7014 |
515.48 |
| Aug 03 2023 |
7027 |
515.48 |
| Jul 27 2023 |
7015 |
515.48 |
| Jul 20 2023 |
6908 |
515.48 |
| Jul 13 2023 |
6908 |
515.48 |
| Jul 06 2023 |
6883 |
515.48 |
| Jun 29 2023 |
6890 |
515.48 |
| Jun 22 2023 |
6890 |
515.48 |
| Jun 15 2023 |
6890 |
515.48 |
| Jun 08 2023 |
6895 |
515.48 |
| Jun 01 2023 |
6885 |
515.48 |
| May 25 2023 |
6878 |
515.48 |
| May 18 2023 |
6878 |
515.48 |
| May 11 2023 |
6878 |
515.48 |
| May 04 2023 |
6877 |
515.48 |
| Apr 27 2023 |
6878 |
515.48 |
| Apr 20 2023 |
6878 |
515.48 |
| Apr 13 2023 |
6878 |
515.48 |
| Apr 06 2023 |
6890 |
515.48 |
| Mar 30 2023 |
6890 |
515.48 |
| Mar 23 2023 |
6890 |
515.48 |
| Mar 16 2023 |
6890 |
515.48 |
| Mar 09 2023 |
6890 |
515.48 |
| Mar 02 2023 |
6890 |
515.48 |
| Feb 23 2023 |
6890 |
515.48 |
| Feb 16 2023 |
6900 |
515.48 |
| Feb 09 2023 |
6923 |
515.48 |
| Feb 02 2023 |
6939 |
515.48 |
| Jan 26 2023 |
6940 |
515.48 |
| Jan 19 2023 |
6930 |
515.48 |
| Jan 12 2023 |
6875 |
515.48 |
| Jan 05 2023 |
6911 |
515.48 |
| Dec 29 2022 |
6911 |
515.48 |
| Dec 22 2022 |
10890 |
515.48 |
| Dec 15 2022 |
10858 |
515.48 |
| Dec 08 2022 |
10793 |
515.48 |
| Dec 01 2022 |
10675 |
515.48 |
| Nov 24 2022 |
10663 |
515.48 |
| Nov 17 2022 |
10469 |
515.48 |
| Nov 10 2022 |
10302 |
515.48 |
| Nov 03 2022 |
7997 |
523.51 |
| Oct 27 2022 |
7699 |
523.51 |
| Oct 20 2022 |
7723 |
523.51 |
| Oct 13 2022 |
10443 |
613.22 |
| Oct 06 2022 |
9936 |
613.22 |
| Sep 30 2021 |
5267 |
444.27 |
| Sep 23 2021 |
5084 |
444.27 |
| Sep 16 2021 |
5212 |
449.61 |
| Sep 09 2021 |
5139 |
449.61 |
| Sep 02 2021 |
5146 |
449.61 |
| Aug 26 2021 |
5084 |
449.61 |
| Aug 19 2021 |
5088 |
449.61 |
| Aug 12 2021 |
5080 |
449.61 |
| Aug 05 2021 |
5157 |
449.61 |
| Jul 29 2021 |
5192 |
449.61 |
| Jun 03 2021 |
5268 |
449.61 |
| Oct 02 2020 |
11180 |
444.27 |
| Sep 25 2020 |
11434 |
444.27 |
| Sep 18 2020 |
12166 |
449.61 |
| Sep 11 2020 |
12385 |
449.61 |
| Sep 04 2020 |
12593 |
449.61 |
| Aug 28 2020 |
12669 |
449.61 |
| Aug 21 2020 |
12713 |
449.61 |
| Aug 14 2020 |
12725 |
449.61 |
| Aug 07 2020 |
12837 |
449.61 |
| Jul 31 2020 |
12890 |
449.61 |
| Jul 24 2020 |
12890 |
449.61 |
| Jul 17 2020 |
12911 |
449.61 |
| Jul 10 2020 |
12936 |
449.61 |
| Jul 03 2020 |
12991 |
449.61 |
| Jun 26 2020 |
12991 |
449.61 |
| Jun 19 2020 |
12991 |
449.61 |
| Jun 12 2020 |
12998 |
449.61 |
| Jun 05 2020 |
13020 |
449.61 |
| May 29 2020 |
13037 |
449.61 |
| May 22 2020 |
13081 |
449.61 |
| May 15 2020 |
13081 |
449.61 |
| May 08 2020 |
13089 |
449.61 |
| May 01 2020 |
13094 |
449.61 |
| Apr 24 2020 |
13136 |
449.61 |
| Apr 17 2020 |
13137 |
449.61 |
| Apr 10 2020 |
13137 |
449.61 |
| Apr 03 2020 |
13137 |
449.61 |
| Mar 27 2020 |
13137 |
449.61 |
| Mar 20 2020 |
13148 |
449.61 |
| Mar 13 2020 |
13148 |
449.61 |
| Mar 06 2020 |
13148 |
449.61 |
| Feb 28 2020 |
13123 |
449.61 |
| Feb 21 2020 |
13177 |
449.61 |
| Feb 14 2020 |
13184 |
449.61 |
| Feb 07 2020 |
13205 |
449.61 |
| Jan 31 2020 |
13227 |
449.61 |
| Jan 24 2020 |
12880 |
449.61 |
| Jan 17 2020 |
12920 |
449.61 |
| Jan 10 2020 |
13533 |
449.61 |
| Jan 03 2020 |
13428 |
449.61 |
| Dec 27 2019 |
13441 |
449.61 |
| Dec 20 2019 |
13460 |
449.61 |
| Dec 13 2019 |
13529 |
449.61 |
| Dec 06 2019 |
13421 |
449.61 |
| Nov 29 2019 |
15018 |
463.51 |
| Nov 22 2019 |
14076 |
453.1 |
| Nov 15 2019 |
14204 |
453.1 |
| Nov 08 2019 |
14355 |
453.1 |
| Nov 01 2019 |
14215 |
450.7 |
| Oct 25 2019 |
13124 |
439.98 |
| Oct 18 2019 |
12788 |
439.98 |
| Oct 11 2019 |
12770 |
437.97 |
| Oct 04 2019 |
13111 |
440.1 |
| Sep 27 2019 |
13084 |
440.1 |
| Sep 20 2019 |
13541 |
447.37 |
| Sep 13 2019 |
13578 |
447.37 |
| Sep 06 2019 |
13281 |
447.37 |
| Aug 30 2019 |
13340 |
447.37 |
| Aug 23 2019 |
13360 |
447.37 |
| Aug 16 2019 |
13269 |
447.37 |
| Aug 09 2019 |
13269 |
447.37 |
| Aug 02 2019 |
13277 |
447.37 |
| Jul 26 2019 |
13285 |
447.37 |
| Jul 19 2019 |
13301 |
447.37 |
| Jul 12 2019 |
13326 |
447.37 |
| Jul 05 2019 |
13335 |
447.37 |
| Jun 28 2019 |
13361 |
447.37 |
| Jun 21 2019 |
13382 |
447.37 |
| Jun 14 2019 |
13376 |
447.37 |
| Jun 07 2019 |
13362 |
447.37 |
| May 31 2019 |
13385 |
447.37 |
| May 24 2019 |
13381 |
447.37 |
| May 17 2019 |
13408 |
447.37 |
| May 10 2019 |
13400 |
447.37 |
| May 03 2019 |
13408 |
447.37 |
| Apr 26 2019 |
13403 |
447.37 |
| Apr 19 2019 |
13402 |
447.37 |
| Apr 12 2019 |
13406 |
447.37 |
| Apr 05 2019 |
13406 |
447.37 |
| Mar 29 2019 |
13407 |
447.37 |
| Mar 22 2019 |
13398 |
447.37 |
| Mar 15 2019 |
13405 |
447.37 |
| Mar 08 2019 |
13336 |
447.37 |
| Mar 01 2019 |
13341 |
447.37 |
| Feb 22 2019 |
13337 |
447.37 |
| Feb 15 2019 |
13356 |
447.37 |
| Feb 08 2019 |
13346 |
447.37 |
| Feb 01 2019 |
13369 |
447.37 |
| Jan 25 2019 |
13372 |
447.37 |
| Jan 18 2019 |
12948 |
447.37 |
| Jan 11 2019 |
13499 |
447.37 |
| Jan 04 2019 |
13578 |
447.37 |
| Dec 28 2018 |
13584 |
447.37 |
| Dec 21 2018 |
13502 |
447.37 |
| Dec 14 2018 |
13566 |
447.37 |
| Dec 07 2018 |
13715 |
447.37 |
| Nov 30 2018 |
12866 |
436.39 |
| Nov 23 2018 |
13489 |
441.24 |
| Nov 16 2018 |
13714 |
441.24 |
| Nov 09 2018 |
13714 |
441.24 |
| Nov 02 2018 |
13754 |
441.29 |
| Oct 26 2018 |
13885 |
444.85 |
| Oct 19 2018 |
13917 |
444.85 |
| Nov 03 2017 |
22440 |
521.77 |
| Oct 27 2017 |
20199 |
499.89 |
| Oct 20 2017 |
20186 |
499.89 |
| Oct 13 2017 |
17011 |
473.74 |
| Oct 06 2017 |
18966 |
492.9 |
| Sep 29 2017 |
19272 |
495.96 |
| Sep 22 2017 |
19190 |
495.96 |
| Sep 15 2017 |
18252 |
487.02 |
| Sep 08 2017 |
18065 |
487.02 |
| Sep 01 2017 |
18090 |
487.02 |
| Aug 25 2017 |
18097 |
487.02 |
| Aug 18 2017 |
18131 |
487.02 |
| Aug 11 2017 |
18039 |
487.02 |
| Aug 04 2017 |
18067 |
487.02 |
| Jul 28 2017 |
18064 |
487.02 |
| Jul 21 2017 |
18086 |
487.02 |
| Jul 14 2017 |
18086 |
487.02 |
| Jul 07 2017 |
18081 |
487.02 |
| Jun 30 2017 |
18091 |
487.02 |
| Jun 23 2017 |
18090 |
487.02 |
| Jun 16 2017 |
18085 |
487.02 |
| Jun 09 2017 |
18059 |
487.02 |
| Jun 02 2017 |
18061 |
487.02 |
| May 26 2017 |
17892 |
487.02 |
| May 19 2017 |
17913 |
487.02 |
| May 12 2017 |
17852 |
487.02 |
| May 05 2017 |
17795 |
487.02 |
| Apr 28 2017 |
17764 |
487.02 |
| Apr 21 2017 |
17737 |
487.02 |
| Apr 14 2017 |
17764 |
487.02 |
| Apr 07 2017 |
17765 |
487.02 |
| Mar 31 2017 |
17765 |
487.02 |
| Mar 24 2017 |
17766 |
487.02 |
| Mar 17 2017 |
17755 |
487.02 |
| Mar 10 2017 |
17772 |
487.02 |
| Mar 03 2017 |
17772 |
487.02 |
| Feb 24 2017 |
17774 |
487.02 |
| Feb 17 2017 |
17789 |
487.02 |
| Feb 10 2017 |
17813 |
487.02 |
| Feb 03 2017 |
17803 |
487.02 |
| Jan 27 2017 |
17802 |
487.02 |
| Jan 20 2017 |
17828 |
487.02 |
| Jan 13 2017 |
17854 |
487.02 |
| Jan 06 2017 |
18097 |
487.02 |
| Dec 30 2016 |
18164 |
487.02 |
| Dec 23 2016 |
18165 |
487.02 |
| Dec 16 2016 |
18213 |
487.02 |
| Dec 09 2016 |
18305 |
487.02 |
| Dec 02 2016 |
18672 |
487.02 |
| Nov 25 2016 |
18604 |
487.02 |
| Nov 18 2016 |
18872 |
487.02 |
| Nov 11 2016 |
19159 |
487.02 |
| Nov 04 2016 |
19839 |
492.74 |
| Oct 28 2016 |
20222 |
496.42 |
| Oct 21 2016 |
20301 |
496.42 |
| Oct 14 2016 |
23026 |
521.42 |
| Oct 07 2016 |
23168 |
524.06 |
| Sep 30 2016 |
23170 |
524.57 |
| Sep 23 2016 |
22740 |
524.57 |
| Sep 16 2016 |
25231 |
554 |
| Sep 09 2016 |
24874 |
554 |
| Sep 02 2016 |
24791 |
554 |
| Aug 26 2016 |
24818 |
554 |
| Aug 19 2016 |
24358 |
554 |
| Aug 12 2016 |
24342 |
554 |
| Aug 05 2016 |
24363 |
554 |
| Jul 29 2016 |
24365 |
554 |
| Jul 22 2016 |
24335 |
554 |
| Jun 28 2016 |
24337 |
554 |
| Jun 21 2016 |
24407 |
554 |
| Jun 14 2016 |
24407 |
554 |
| Jun 07 2016 |
24409 |
554 |
| May 31 2016 |
24417 |
554 |
| May 24 2016 |
24417 |
554 |
| May 17 2016 |
24392 |
554 |
| May 10 2016 |
24393 |
554 |
| May 03 2016 |
24399 |
554 |
| Apr 26 2016 |
24394 |
554 |
| Apr 19 2016 |
24356 |
554 |
| Apr 12 2016 |
24411 |
554 |
| Apr 05 2016 |
24411 |
554 |
| Mar 29 2016 |
24411 |
554 |
| Mar 22 2016 |
24393 |
554 |
| Mar 15 2016 |
24394 |
554 |
| Mar 08 2016 |
24416 |
554 |
| Mar 01 2016 |
24412 |
554 |
| Feb 23 2016 |
24409 |
554 |
| Feb 16 2016 |
24331 |
554 |
| Feb 09 2016 |
24331 |
554 |
| Feb 02 2016 |
24272 |
554 |
| Jan 26 2016 |
24315 |
554 |
| Jan 19 2016 |
24324 |
554 |
| Jan 12 2016 |
23880 |
554 |
| Jan 05 2016 |
24323 |
554 |
| Dec 29 2015 |
24359 |
554 |
| Dec 22 2015 |
24166 |
554 |
| Dec 15 2015 |
24065 |
554 |
| Dec 08 2015 |
24421 |
554 |
| Dec 01 2015 |
24510 |
554 |
| Nov 24 2015 |
24300 |
554 |
| Nov 17 2015 |
23984 |
554 |
| Nov 10 2015 |
24014 |
554 |
| Nov 03 2015 |
24103 |
554 |
| Oct 27 2015 |
24180 |
554 |
| Oct 20 2015 |
24174 |
554 |
| Oct 13 2015 |
23496 |
554 |
| Oct 06 2015 |
23272 |
551.85 |
| Sep 29 2015 |
27093 |
593.95 |
| Sep 22 2015 |
32127 |
593.95 |
| Sep 29 2014 |
32637 |
705.42 |
| Oct 07 2013 |
22771 |
563.76 |
| Sep 30 2013 |
22641 |
563.76 |
| Sep 23 2013 |
22295 |
559.96 |
| Sep 16 2013 |
21338 |
551.09 |
| Sep 09 2013 |
21249 |
551.09 |
| Sep 02 2013 |
21391 |
551.09 |
| Aug 26 2013 |
21347 |
551.09 |
| Aug 19 2013 |
21367 |
551.09 |
| Aug 12 2013 |
21368 |
551.09 |
| Aug 05 2013 |
21370 |
551.09 |
| Jul 29 2013 |
21371 |
551.09 |
| Jul 22 2013 |
21418 |
551.09 |
| Jul 15 2013 |
21418 |
551.09 |
| Jul 08 2013 |
21418 |
551.09 |
| Jul 01 2013 |
21418 |
551.09 |
| Jun 24 2013 |
21419 |
551.09 |
| Jun 17 2013 |
21419 |
551.09 |
| Jun 10 2013 |
21419 |
551.09 |
| Jun 03 2013 |
21419 |
551.09 |
| May 27 2013 |
21419 |
551.09 |
| May 20 2013 |
21419 |
551.09 |
| May 13 2013 |
21419 |
551.09 |
| May 06 2013 |
21419 |
551.09 |
| Apr 29 2013 |
21419 |
551.09 |
| Apr 22 2013 |
21378 |
551.09 |
| Apr 15 2013 |
21385 |
551.09 |
| Apr 08 2013 |
21385 |
551.09 |
| Apr 01 2013 |
21385 |
551.09 |
| Mar 25 2013 |
21373 |
551.09 |
| Mar 18 2013 |
21373 |
551.09 |
| Mar 11 2013 |
21373 |
551.09 |
| Mar 04 2013 |
21373 |
551.09 |
| Feb 25 2013 |
21373 |
551.09 |
| Feb 18 2013 |
21375 |
551.09 |
| Feb 11 2013 |
21384 |
551.09 |
| Feb 04 2013 |
21348 |
551.09 |
| Jan 28 2013 |
21385 |
551.09 |
| Jan 21 2013 |
21410 |
551.09 |
| Jan 14 2013 |
21522 |
551.09 |
| Jan 07 2013 |
21482 |
551.09 |
| Dec 31 2012 |
21484 |
551.09 |
| Dec 24 2012 |
21488 |
551.09 |
| Dec 17 2012 |
21484 |
551.09 |
| Dec 10 2012 |
21277 |
551.09 |
| Dec 03 2012 |
21488 |
551.09 |
| Nov 26 2012 |
21388 |
551.09 |
| Nov 19 2012 |
21445 |
551.09 |
| Nov 12 2012 |
21534 |
551.09 |
| Nov 05 2012 |
21557 |
551.09 |
| Oct 29 2012 |
21708 |
551.09 |
| Oct 22 2012 |
22900 |
568 |
| Oct 15 2012 |
22672 |
568 |
| Oct 02 2012 |
21885 |
569.42 |
| Sep 26 2012 |
22305 |
576.05 |
| Sep 20 2012 |
24759 |
616.17 |
| Sep 13 2012 |
24358 |
616.17 |
| Jan 19 2012 |
23663 |
616.27 |
| Dec 29 2011 |
23538 |
616.27 |
| Dec 13 2011 |
23294 |
616.26 |
| Dec 09 2011 |
23314 |
616.26 |
| Dec 01 2011 |
23338 |
616.26 |
| Nov 25 2011 |
23641 |
616.26 |
| Nov 17 2011 |
23563 |
616.26 |
| Nov 10 2011 |
23925 |
616.26 |
| Nov 04 2011 |
23957 |
616.26 |
| Oct 28 2011 |
23686 |
613.6 |
| Oct 21 2011 |
23804 |
613.6 |
| Oct 14 2011 |
23611 |
613.6 |
| Oct 07 2011 |
23167 |
613.6 |
| Sep 30 2011 |
22972 |
613.6 |
| Sep 27 2011 |
22405 |
613.6 |
