| Dec 08 2015 |
31671 |
640.89 |
| Dec 01 2015 |
31817 |
640.89 |
| Nov 24 2015 |
31549 |
640.89 |
| Nov 17 2015 |
31201 |
640.89 |
| Nov 10 2015 |
31317 |
640.89 |
| Nov 03 2015 |
31491 |
640.89 |
| Oct 27 2015 |
31657 |
640.89 |
| Oct 20 2015 |
32639 |
656.48 |
| Oct 13 2015 |
31989 |
656.48 |
| Oct 06 2015 |
31896 |
656.48 |
| Sep 29 2015 |
32420 |
670.12 |
| Sep 22 2015 |
18347 |
677.78 |
| Sep 15 2015 |
18656 |
677.78 |
| Sep 14 2015 |
31410 |
677.78 |
| Sep 07 2015 |
31258 |
677.78 |
| Aug 31 2015 |
31391 |
677.78 |
| Aug 24 2015 |
31280 |
677.78 |
| Aug 17 2015 |
31343 |
677.78 |
| Aug 10 2015 |
31361 |
677.78 |
| Aug 03 2015 |
31360 |
677.78 |
| Jul 27 2015 |
31360 |
677.78 |
| Jul 20 2015 |
31359 |
677.78 |
| Jul 13 2015 |
31360 |
677.78 |
| Jul 06 2015 |
31360 |
677.78 |
| Jun 29 2015 |
31360 |
677.78 |
| Jun 22 2015 |
31360 |
677.78 |
| Jun 15 2015 |
31360 |
677.78 |
| Jun 08 2015 |
31592 |
677.78 |
| Jun 01 2015 |
31592 |
677.78 |
| May 25 2015 |
31592 |
677.78 |
| May 18 2015 |
31592 |
677.78 |
| May 11 2015 |
31592 |
677.78 |
| May 04 2015 |
31592 |
677.78 |
| Apr 27 2015 |
31555 |
677.78 |
| Apr 20 2015 |
31537 |
677.78 |
| Apr 13 2015 |
31535 |
677.78 |
| Apr 06 2015 |
31585 |
677.78 |
| Mar 30 2015 |
31585 |
677.78 |
| Mar 23 2015 |
31607 |
677.78 |
| Mar 16 2015 |
31558 |
677.78 |
| Mar 09 2015 |
31556 |
677.78 |
| Mar 02 2015 |
31532 |
677.78 |
| Feb 23 2015 |
31328 |
677.78 |
| Feb 16 2015 |
31294 |
677.78 |
| Feb 09 2015 |
31304 |
677.78 |
| Feb 02 2015 |
31316 |
677.78 |
| Jan 26 2015 |
31294 |
677.78 |
| Jan 19 2015 |
31262 |
677.78 |
| Jan 12 2015 |
31124 |
677.78 |
| Jan 05 2015 |
31449 |
677.78 |
| Dec 29 2014 |
31478 |
677.78 |
| Dec 22 2014 |
31530 |
677.78 |
| Dec 15 2014 |
31525 |
690.08 |
| Dec 08 2014 |
31862 |
690.08 |
| Dec 01 2014 |
32002 |
689.79 |
| Nov 24 2014 |
32015 |
689.79 |
| Nov 17 2014 |
32348 |
689.79 |
| Nov 10 2014 |
32593 |
689.79 |
| Nov 03 2014 |
32616 |
689.79 |
| Oct 27 2014 |
32796 |
699.08 |
| Oct 20 2014 |
32933 |
699.08 |
| Oct 13 2014 |
32921 |
699.08 |
| Oct 06 2014 |
32341 |
700.76 |
| Sep 29 2014 |
30604 |
651.29 |
| Sep 22 2014 |
32057 |
678.68 |
| Sep 15 2014 |
31673 |
678.68 |
| Sep 08 2014 |
31275 |
678.68 |
| Sep 01 2014 |
31387 |
678.68 |
| Aug 25 2014 |
31443 |
678.68 |
| Aug 18 2014 |
31463 |
678.68 |
| Aug 11 2014 |
31462 |
678.68 |
| Aug 04 2014 |
31462 |
678.68 |
| Jul 28 2014 |
31462 |
678.68 |
| Jul 21 2014 |
31480 |
678.68 |
| Jul 14 2014 |
31481 |
678.68 |
| Jul 07 2014 |
31481 |
678.68 |
| Jun 30 2014 |
31481 |
678.68 |
| Jun 23 2014 |
31481 |
678.68 |
| Jun 16 2014 |
31481 |
678.68 |
| Jun 09 2014 |
31481 |
678.68 |
| Jun 02 2014 |
31481 |
678.68 |
| May 26 2014 |
31481 |
678.68 |
| May 19 2014 |
31481 |
678.68 |
| May 12 2014 |
31482 |
678.68 |
| May 05 2014 |
31482 |
678.68 |
| Apr 28 2014 |
31483 |
678.68 |
| Apr 21 2014 |
31483 |
678.68 |
| Apr 14 2014 |
31487 |
678.68 |
| Apr 07 2014 |
31487 |
678.68 |
| Mar 31 2014 |
31488 |
678.68 |
| Mar 24 2014 |
31488 |
678.68 |
| Mar 17 2014 |
31488 |
678.68 |
| Mar 10 2014 |
31487 |
678.68 |
| Mar 03 2014 |
31487 |
678.68 |
| Feb 24 2014 |
31481 |
678.68 |
| Feb 17 2014 |
31502 |
678.68 |
| Feb 10 2014 |
31500 |
678.68 |
| Feb 03 2014 |
31497 |
678.68 |
| Jan 27 2014 |
31554 |
678.68 |
| Jan 20 2014 |
31482 |
678.68 |
| Jan 13 2014 |
31303 |
678.68 |
| Jan 06 2014 |
31240 |
678.68 |
| Dec 30 2013 |
31432 |
678.68 |
| Dec 23 2013 |
31222 |
678.68 |
| Dec 16 2013 |
30949 |
678.68 |
| Dec 09 2013 |
30999 |
678.68 |
| Dec 02 2013 |
31318 |
678.68 |
| Nov 25 2013 |
31822 |
678.68 |
| Nov 18 2013 |
31796 |
678.68 |
| Nov 11 2013 |
31902 |
678.68 |
| Nov 04 2013 |
31786 |
678.68 |
| Oct 28 2013 |
31394 |
678.68 |
| Oct 21 2013 |
30626 |
678.68 |
| Oct 14 2013 |
30660 |
678.68 |
| Oct 07 2013 |
30380 |
684.77 |
| Sep 30 2013 |
30140 |
683.42 |
| Nov 19 2012 |
30114 |
696.63 |
| Nov 12 2012 |
30443 |
703.32 |
| Nov 05 2012 |
30395 |
697.77 |
| Oct 29 2012 |
30575 |
697.77 |
| Oct 22 2012 |
30294 |
697.77 |
| Oct 15 2012 |
30000 |
697.77 |
| Oct 02 2012 |
28852 |
697.77 |
| Sep 26 2012 |
28833 |
697.77 |
| Sep 20 2012 |
28433 |
697.77 |
| Sep 13 2012 |
27977 |
697.77 |
| Jan 19 2012 |
27325 |
697.77 |
| Dec 29 2011 |
27191 |
697.77 |
| Dec 13 2011 |
26839 |
697.77 |
| Dec 09 2011 |
26840 |
697.77 |
| Dec 01 2011 |
26916 |
697.77 |
| Nov 25 2011 |
27258 |
698.36 |
| Nov 17 2011 |
27206 |
698.36 |
