| Nov 16 2023 |
4822 |
444.66 |
| Nov 09 2023 |
4673 |
444.66 |
| Nov 02 2023 |
4609 |
444.66 |
| Oct 26 2023 |
4613 |
444.66 |
| Oct 19 2023 |
4701 |
444.66 |
| Oct 12 2023 |
4647 |
444.66 |
| Oct 05 2023 |
4483 |
444.66 |
| Sep 28 2023 |
4257 |
444.66 |
| Sep 21 2023 |
4196 |
444.66 |
| Sep 14 2023 |
4120 |
444.66 |
| Sep 07 2023 |
3974 |
444.66 |
| Aug 31 2023 |
3919 |
444.66 |
| Aug 24 2023 |
3852 |
444.66 |
| Aug 17 2023 |
3888 |
444.66 |
| Aug 10 2023 |
3889 |
444.66 |
| Aug 03 2023 |
3892 |
444.66 |
| Jul 27 2023 |
3878 |
444.66 |
| Jul 20 2023 |
3903 |
444.66 |
| Jul 13 2023 |
3903 |
444.66 |
| Jul 06 2023 |
3899 |
444.66 |
| Jun 29 2023 |
3884 |
444.66 |
| Jun 22 2023 |
3884 |
444.66 |
| Jun 15 2023 |
3884 |
444.66 |
| Jun 08 2023 |
3889 |
444.66 |
| Jun 01 2023 |
3856 |
444.66 |
| May 25 2023 |
3819 |
444.66 |
| May 18 2023 |
3818 |
444.66 |
| May 11 2023 |
3818 |
444.66 |
| May 04 2023 |
3797 |
444.66 |
| Apr 27 2023 |
3795 |
444.66 |
| Apr 20 2023 |
3795 |
444.66 |
| Apr 13 2023 |
3795 |
444.66 |
| Apr 06 2023 |
3801 |
444.66 |
| Mar 30 2023 |
3838 |
444.66 |
| Mar 23 2023 |
3838 |
444.66 |
| Mar 16 2023 |
3838 |
444.66 |
| Mar 09 2023 |
3838 |
444.66 |
| Mar 02 2023 |
3800 |
444.66 |
| Feb 23 2023 |
3802 |
444.66 |
| Feb 16 2023 |
3818 |
444.66 |
| Feb 09 2023 |
3825 |
444.66 |
| Feb 02 2023 |
3851 |
444.66 |
| Jan 26 2023 |
3845 |
444.66 |
| Jan 19 2023 |
3858 |
444.66 |
| Jan 12 2023 |
3775 |
444.66 |
| Jan 05 2023 |
4208 |
444.66 |
| Dec 29 2022 |
4197 |
444.66 |
| Dec 22 2022 |
8888 |
459.65 |
| Dec 15 2022 |
8866 |
459.65 |
| Dec 08 2022 |
8823 |
459.65 |
| Dec 01 2022 |
8723 |
459.65 |
| Nov 24 2022 |
8715 |
459.65 |
| Nov 17 2022 |
6098 |
467.15 |
| Nov 10 2022 |
6085 |
467.15 |
| Nov 03 2022 |
5950 |
467.15 |
| Oct 27 2022 |
5697 |
467.15 |
| Oct 20 2022 |
5727 |
467.15 |
| Oct 13 2022 |
5700 |
467.15 |
| Oct 06 2022 |
5456 |
467.15 |
| Sep 29 2022 |
5305 |
467.15 |
| Sep 22 2022 |
5278 |
467.15 |
| Sep 15 2022 |
5216 |
467.15 |
| Sep 08 2022 |
5110 |
467.15 |
| Sep 01 2022 |
5101 |
467.15 |
| Aug 25 2022 |
5086 |
467.15 |
| Aug 18 2022 |
5083 |
467.15 |
| Aug 11 2022 |
5085 |
467.15 |
| Aug 04 2022 |
5067 |
467.15 |
| Jul 28 2022 |
5067 |
467.15 |
| Jul 21 2022 |
5067 |
467.15 |
| Jul 14 2022 |
5067 |
467.15 |
| Jul 07 2022 |
5067 |
467.15 |
| Jun 30 2022 |
5067 |
467.15 |
| Jun 23 2022 |
5077 |
467.15 |
| Jun 16 2022 |
5077 |
467.15 |
| Jun 09 2022 |
5080 |
467.15 |
| Jun 02 2022 |
5080 |
467.15 |
| May 26 2022 |
5077 |
467.15 |
| May 19 2022 |
5077 |
467.15 |
| May 12 2022 |
5077 |
467.15 |
| May 05 2022 |
5077 |
467.15 |
| Apr 28 2022 |
5079 |
467.15 |
| Apr 21 2022 |
5079 |
467.15 |
| Apr 14 2022 |
5079 |
467.15 |
| Apr 07 2022 |
5079 |
467.15 |
| Mar 31 2022 |
5079 |
467.15 |
| Mar 24 2022 |
5080 |
467.15 |
| Mar 17 2022 |
5074 |
467.15 |
| Mar 10 2022 |
5074 |
467.15 |
| Mar 03 2022 |
5074 |
467.15 |
| Feb 24 2022 |
5053 |
467.15 |
| Feb 17 2022 |
5064 |
467.15 |
| Feb 10 2022 |
5071 |
467.15 |
| Feb 03 2022 |
5067 |
467.15 |
| Jan 27 2022 |
5081 |
467.15 |
| Jan 20 2022 |
4959 |
467.15 |
| Jan 13 2022 |
4966 |
467.15 |
| Jan 06 2022 |
5395 |
467.15 |
| Dec 30 2021 |
5402 |
467.15 |
| Dec 23 2021 |
5414 |
467.15 |
| Dec 16 2021 |
5530 |
467.15 |
| Dec 09 2021 |
5748 |
467.15 |
| Dec 02 2021 |
5927 |
467.15 |
| Nov 25 2021 |
6644 |
485.49 |
| Nov 18 2021 |
6977 |
485.49 |
| Nov 11 2021 |
7162 |
485.49 |
| Nov 04 2021 |
6370 |
465.88 |
| Oct 28 2021 |
6407 |
465.88 |
| Oct 21 2021 |
6640 |
465.88 |
| Oct 14 2021 |
5838 |
446.27 |
| Oct 07 2021 |
5393 |
446.27 |
| Sep 30 2021 |
5338 |
446.27 |
| Sep 23 2021 |
5146 |
446.27 |
| Sep 16 2021 |
5075 |
446.27 |
| Sep 09 2021 |
5009 |
446.27 |
| Sep 02 2021 |
5013 |
446.27 |
| Aug 26 2021 |
4953 |
446.27 |
| Aug 19 2021 |
4955 |
446.27 |
| Aug 12 2021 |
4948 |
446.27 |
| Aug 05 2021 |
5024 |
446.27 |
| Jul 29 2021 |
5060 |
446.27 |
| Jun 03 2021 |
5132 |
446.27 |
| Nov 06 2020 |
8642 |
446.27 |
| Oct 30 2020 |
9296 |
446.27 |
| Oct 23 2020 |
9952 |
446.27 |
| Oct 16 2020 |
10447 |
446.27 |
| Oct 09 2020 |
10926 |
446.27 |
| Oct 02 2020 |
11313 |
446.27 |
| Sep 25 2020 |
11565 |
446.27 |
| Sep 18 2020 |
11895 |
446.27 |
| Sep 11 2020 |
12119 |
446.27 |
| Sep 04 2020 |
12309 |
446.27 |
| Aug 28 2020 |
12387 |
446.27 |
| Aug 21 2020 |
12434 |
446.27 |
| Aug 14 2020 |
12448 |
446.27 |
| Aug 07 2020 |
12559 |
446.27 |
| Jul 31 2020 |
12612 |
446.27 |
| Jul 24 2020 |
12612 |
446.27 |
| Jul 17 2020 |
12633 |
446.27 |
| Jul 10 2020 |
12656 |
446.27 |
| Jul 03 2020 |
12707 |
446.27 |
| Jun 26 2020 |
12707 |
446.27 |
| Jun 19 2020 |
12707 |
446.27 |
| Jun 12 2020 |
12714 |
446.27 |
| Jun 05 2020 |
12737 |
446.27 |
| May 29 2020 |
12757 |
446.27 |
| May 22 2020 |
12798 |
446.27 |
| May 15 2020 |
12798 |
446.27 |
| May 08 2020 |
12806 |
446.27 |
| May 01 2020 |
12809 |
446.27 |
| Apr 24 2020 |
12850 |
446.27 |
| Apr 17 2020 |
12851 |
446.27 |
| Apr 10 2020 |
12851 |
446.27 |
| Apr 03 2020 |
12851 |
446.27 |
| Mar 27 2020 |
12851 |
446.27 |
| Mar 20 2020 |
12861 |
446.27 |
| Mar 13 2020 |
12861 |
446.27 |
| Mar 06 2020 |
12861 |
446.27 |
| Feb 28 2020 |
12836 |
446.27 |
| Feb 21 2020 |
12889 |
446.27 |
| Feb 14 2020 |
12896 |
446.27 |
| Feb 07 2020 |
12919 |
446.27 |
| Jan 31 2020 |
12941 |
446.27 |
| Jan 24 2020 |
12591 |
446.27 |
| Jan 17 2020 |
12628 |
446.27 |
| Jan 10 2020 |
13223 |
446.27 |
| Jan 03 2020 |
13125 |
446.27 |
| Dec 27 2019 |
13128 |
446.27 |
| Dec 20 2019 |
13155 |
446.27 |
| Dec 13 2019 |
13212 |
446.27 |
| Dec 06 2019 |
13113 |
446.27 |
| Nov 29 2019 |
13376 |
446.27 |
| Nov 22 2019 |
11236 |
421.97 |
| Nov 15 2019 |
11321 |
421.97 |
| Nov 08 2019 |
13965 |
449.07 |
| Nov 01 2019 |
14054 |
449.07 |
| Oct 25 2019 |
14004 |
449.07 |
| Oct 18 2019 |
13666 |
449.07 |
| Oct 11 2019 |
12910 |
439.44 |
| Oct 04 2019 |
12891 |
438.13 |
| Sep 27 2019 |
12847 |
438.13 |
| Sep 20 2019 |
12680 |
438.13 |
| Sep 13 2019 |
12715 |
438.13 |
| Sep 06 2019 |
12443 |
438.13 |
| Aug 30 2019 |
12494 |
438.13 |
| Aug 23 2019 |
12508 |
438.13 |
| Aug 16 2019 |
12420 |
438.13 |
| Aug 09 2019 |
12420 |
438.13 |
| Aug 02 2019 |
12427 |
438.13 |
| Jul 26 2019 |
12432 |
438.13 |
| Jul 19 2019 |
12446 |
438.13 |
| Jul 12 2019 |
12471 |
438.13 |
| Jul 05 2019 |
12481 |
438.13 |
| Jun 28 2019 |
12503 |
438.13 |
| Jun 21 2019 |
12525 |
438.13 |
| Jun 14 2019 |
12516 |
438.13 |
| Jun 07 2019 |
12504 |
438.13 |
| May 31 2019 |
12527 |
438.13 |
| May 24 2019 |
12529 |
438.13 |
| May 17 2019 |
12552 |
438.13 |
| May 10 2019 |
12548 |
438.13 |
| May 03 2019 |
12554 |
438.13 |
| Apr 26 2019 |
12547 |
438.13 |
| Apr 19 2019 |
12546 |
438.13 |
| Apr 12 2019 |
12548 |
438.13 |
| Apr 05 2019 |
12548 |
438.13 |
| Mar 29 2019 |
12549 |
438.13 |
| Mar 22 2019 |
12545 |
438.13 |
| Mar 15 2019 |
12552 |
438.13 |
| Mar 08 2019 |
12496 |
438.13 |
| Mar 01 2019 |
12500 |
438.13 |
| Feb 22 2019 |
12492 |
438.13 |
| Feb 15 2019 |
12511 |
438.13 |
| Feb 08 2019 |
12501 |
438.13 |
| Feb 01 2019 |
12523 |
438.13 |
| Jan 25 2019 |
12522 |
438.13 |
| Jan 18 2019 |
12113 |
438.13 |
| Jan 11 2019 |
12655 |
438.13 |
| Jan 04 2019 |
12727 |
438.13 |
| Dec 28 2018 |
12730 |
438.13 |
| Dec 21 2018 |
12652 |
438.13 |
| Dec 14 2018 |
12704 |
438.13 |
| Dec 07 2018 |
12847 |
438.13 |
| Nov 30 2018 |
13024 |
438.13 |
| Nov 23 2018 |
13270 |
439.41 |
| Nov 16 2018 |
11765 |
422.39 |
| Nov 09 2018 |
11023 |
414.72 |
| Nov 02 2018 |
11085 |
414.72 |
| Oct 26 2018 |
10844 |
414.72 |
| Oct 19 2018 |
10876 |
414.72 |
| Oct 12 2018 |
10251 |
408.94 |
| Oct 05 2018 |
9359 |
400.97 |
| Sep 28 2018 |
9390 |
400.97 |
| Sep 21 2018 |
9387 |
400.97 |
| Sep 14 2018 |
9252 |
400.97 |
| Sep 07 2018 |
9227 |
400.97 |
| Aug 31 2018 |
9164 |
400.97 |
| Aug 24 2018 |
9126 |
400.97 |
| Aug 17 2018 |
9127 |
400.97 |
| Aug 10 2018 |
9129 |
400.97 |
| Aug 03 2018 |
9148 |
400.97 |
| Jul 27 2018 |
9156 |
400.97 |
| Jul 20 2018 |
9162 |
400.97 |
| Jul 13 2018 |
9162 |
400.97 |
| Jul 06 2018 |
9153 |
400.97 |
| Jun 29 2018 |
9201 |
400.97 |
| Jun 22 2018 |
9201 |
400.97 |
| Jun 15 2018 |
9218 |
400.97 |
| Jun 08 2018 |
9235 |
400.97 |
| Jun 01 2018 |
9228 |
400.97 |
| May 25 2018 |
9233 |
400.97 |
| May 18 2018 |
9222 |
400.97 |
| May 11 2018 |
9241 |
400.97 |
| May 04 2018 |
9290 |
400.97 |
| Apr 27 2018 |
9288 |
400.97 |
| Apr 20 2018 |
9313 |
400.97 |
| Apr 13 2018 |
9311 |
400.97 |
| Apr 06 2018 |
9311 |
400.97 |
| Mar 30 2018 |
9310 |
400.97 |
| Mar 23 2018 |
9310 |
400.97 |
| Mar 16 2018 |
9298 |
400.97 |
| Mar 09 2018 |
9298 |
400.97 |
| Mar 02 2018 |
9301 |
400.97 |
| Feb 23 2018 |
9301 |
400.97 |
| Feb 16 2018 |
9310 |
400.97 |
| Feb 09 2018 |
9307 |
400.97 |
| Feb 02 2018 |
9325 |
400.97 |
| Jan 26 2018 |
9352 |
400.97 |
| Jan 19 2018 |
9331 |
400.97 |
| Jan 12 2018 |
9020 |
400.97 |
| Jan 05 2018 |
9254 |
400.97 |
| Dec 29 2017 |
9269 |
400.97 |
| Dec 22 2017 |
9258 |
400.97 |
| Dec 15 2017 |
11326 |
425.08 |
| Dec 08 2017 |
11645 |
425.72 |
| Dec 01 2017 |
11769 |
425.72 |
| Nov 24 2017 |
12181 |
429.6 |
| Nov 17 2017 |
12711 |
434.17 |
| Nov 10 2017 |
13254 |
436.19 |
| Nov 03 2017 |
12362 |
428.13 |
| Oct 27 2017 |
12301 |
428.13 |
| Oct 20 2017 |
12320 |
428.13 |
| Oct 13 2017 |
12986 |
436.62 |
| Oct 06 2017 |
12904 |
436.62 |
| Sep 29 2017 |
12915 |
436.62 |
| Sep 22 2017 |
12883 |
436.62 |
| Sep 15 2017 |
12907 |
436.62 |
| Sep 08 2017 |
12803 |
436.62 |
| Sep 01 2017 |
12815 |
436.62 |
| Aug 25 2017 |
12828 |
436.62 |
| Aug 18 2017 |
12854 |
436.62 |
| Aug 11 2017 |
12782 |
436.62 |
| Aug 04 2017 |
12800 |
436.62 |
| Jul 28 2017 |
12799 |
436.62 |
| Jul 21 2017 |
12820 |
436.62 |
| Jul 14 2017 |
12831 |
436.62 |
| Jul 07 2017 |
12826 |
436.62 |
| Jun 30 2017 |
12837 |
436.62 |
| Jun 23 2017 |
12837 |
436.62 |
| Jun 16 2017 |
12832 |
436.62 |
| Jun 09 2017 |
12807 |
436.62 |
| Jun 02 2017 |
12810 |
436.62 |
| May 26 2017 |
12683 |
436.62 |
| May 19 2017 |
12702 |
436.62 |
| May 12 2017 |
12656 |
436.62 |
| May 05 2017 |
12621 |
436.62 |
| Apr 28 2017 |
12603 |
436.62 |
| Apr 21 2017 |
12586 |
436.62 |
| Apr 14 2017 |
12605 |
436.62 |
| Apr 07 2017 |
12606 |
436.62 |
| Mar 31 2017 |
12606 |
436.62 |
| Mar 24 2017 |
12606 |
436.62 |
| Mar 17 2017 |
12598 |
436.62 |
| Mar 10 2017 |
12614 |
436.62 |
| Mar 03 2017 |
12614 |
436.62 |
| Feb 24 2017 |
12612 |
436.62 |
| Feb 17 2017 |
12626 |
436.62 |
| Feb 10 2017 |
12647 |
436.62 |
| Feb 03 2017 |
12636 |
436.62 |
| Jan 27 2017 |
12641 |
436.62 |
| Jan 20 2017 |
12663 |
436.62 |
| Jan 13 2017 |
12674 |
436.62 |
| Jan 06 2017 |
12879 |
436.62 |
| Dec 30 2016 |
12938 |
436.62 |
| Dec 23 2016 |
12940 |
436.62 |
| Dec 16 2016 |
12980 |
436.62 |
| Dec 09 2016 |
14814 |
454.07 |
| Dec 02 2016 |
15113 |
454.07 |
| Nov 25 2016 |
15900 |
461.71 |
| Nov 18 2016 |
16111 |
461.71 |
| Nov 11 2016 |
19655 |
491.58 |
| Nov 04 2016 |
20969 |
503.06 |
| Oct 28 2016 |
20943 |
503.06 |
| Oct 21 2016 |
21036 |
503.06 |
| Oct 14 2016 |
20966 |
503 |
| Oct 07 2016 |
20826 |
503 |
| Sep 30 2016 |
20751 |
503 |
| Sep 23 2016 |
20373 |
503 |
| Sep 16 2016 |
20044 |
503 |
| Sep 09 2016 |
19824 |
503 |
| Sep 02 2016 |
19753 |
503 |
| Aug 26 2016 |
19791 |
503 |
| Aug 19 2016 |
19403 |
503 |
| Aug 12 2016 |
19389 |
503 |
| Aug 05 2016 |
19408 |
503 |
| Jul 29 2016 |
19410 |
503 |
| Jul 22 2016 |
19388 |
503 |
| Jun 28 2016 |
19390 |
503 |
| Jun 21 2016 |
19450 |
503 |
| Jun 14 2016 |
19450 |
503 |
| Jun 07 2016 |
19451 |
503 |
| May 31 2016 |
19460 |
503 |
| May 24 2016 |
19460 |
503 |
| May 17 2016 |
19442 |
503 |
| May 10 2016 |
19442 |
503 |
| May 03 2016 |
19446 |
503 |
| Apr 26 2016 |
19443 |
503 |
| Apr 19 2016 |
19415 |
503 |
| Apr 12 2016 |
19455 |
503 |
| Apr 05 2016 |
19455 |
503 |
| Mar 29 2016 |
19455 |
503 |
| Mar 22 2016 |
19444 |
503 |
| Mar 15 2016 |
19442 |
503 |
| Mar 08 2016 |
19462 |
503 |
| Mar 01 2016 |
19459 |
503 |
| Feb 23 2016 |
19453 |
503 |
| Feb 16 2016 |
19387 |
503 |
| Feb 09 2016 |
19387 |
503 |
| Feb 02 2016 |
19329 |
503 |
| Jan 26 2016 |
19365 |
503 |
| Jan 19 2016 |
19373 |
503 |
| Jan 12 2016 |
18923 |
503 |
| Jan 05 2016 |
19345 |
503 |
| Dec 29 2015 |
19368 |
503 |
| Dec 22 2015 |
18560 |
496.73 |
| Dec 15 2015 |
18473 |
496.73 |
| Dec 08 2015 |
18752 |
496.73 |
| Dec 01 2015 |
18771 |
496.73 |
| Nov 24 2015 |
18624 |
496.73 |
| Nov 17 2015 |
18285 |
496.73 |
| Nov 10 2015 |
11147 |
429.7 |
| Nov 03 2015 |
11173 |
429.7 |
| Oct 27 2015 |
11270 |
430.6 |
| Oct 20 2015 |
11240 |
431.5 |
| Oct 13 2015 |
10799 |
431.5 |
| Oct 06 2015 |
10821 |
431.5 |
| Sep 29 2015 |
10914 |
431.5 |
| Sep 22 2015 |
8929 |
431.5 |
| Sep 15 2015 |
23520 |
431.5 |
| Sep 14 2015 |
10591 |
431.5 |
| Sep 07 2015 |
10596 |
431.5 |
| Aug 31 2015 |
10580 |
431.5 |
| Aug 24 2015 |
10521 |
431.5 |
| Aug 17 2015 |
10535 |
431.5 |
| Aug 10 2015 |
10541 |
431.5 |
| Aug 03 2015 |
10541 |
431.5 |
| Jul 27 2015 |
10541 |
431.5 |
| Jul 20 2015 |
10540 |
431.5 |
| Jul 13 2015 |
10540 |
431.5 |
| Jul 06 2015 |
10540 |
431.5 |
| Jun 29 2015 |
10540 |
431.5 |
| Jun 22 2015 |
10540 |
431.5 |
| Jun 15 2015 |
10540 |
431.5 |
| Jun 08 2015 |
10623 |
431.5 |
| Jun 01 2015 |
10623 |
431.5 |
| May 25 2015 |
10623 |
431.5 |
| May 18 2015 |
10623 |
431.5 |
| May 11 2015 |
10623 |
431.5 |
| May 04 2015 |
10623 |
431.5 |
| Apr 27 2015 |
10613 |
431.5 |
| Apr 20 2015 |
10604 |
431.5 |
| Apr 13 2015 |
10604 |
431.5 |
| Apr 06 2015 |
10622 |
431.5 |
| Mar 30 2015 |
10622 |
431.5 |
| Mar 23 2015 |
10634 |
431.5 |
| Mar 16 2015 |
10628 |
431.5 |
| Mar 09 2015 |
10628 |
431.5 |
| Mar 02 2015 |
10618 |
431.5 |
| Feb 23 2015 |
10534 |
431.5 |
| Feb 16 2015 |
10524 |
431.5 |
| Feb 09 2015 |
10534 |
431.5 |
| Feb 02 2015 |
10539 |
431.5 |
| Jan 26 2015 |
10531 |
431.5 |
| Jan 19 2015 |
10512 |
431.5 |
| Jan 12 2015 |
10398 |
431.5 |
| Jan 05 2015 |
10660 |
431.5 |
| Dec 29 2014 |
10650 |
431.5 |
| Dec 22 2014 |
10689 |
431.5 |
| Dec 15 2014 |
10493 |
431.5 |
| Dec 08 2014 |
10556 |
431.5 |
| Dec 01 2014 |
10601 |
431.5 |
| Nov 24 2014 |
10596 |
431.5 |
| Nov 17 2014 |
10660 |
431.5 |
| Nov 10 2014 |
10698 |
431.5 |
| Nov 03 2014 |
22920 |
551.45 |
| Oct 27 2014 |
22857 |
551.45 |
| Oct 20 2014 |
22268 |
542.84 |
| Oct 13 2014 |
22147 |
542.84 |
| Oct 06 2014 |
21767 |
542.84 |
| Sep 29 2014 |
21974 |
542.84 |
| Sep 22 2014 |
22058 |
542.84 |
| Sep 15 2014 |
21845 |
542.84 |
| Sep 08 2014 |
21636 |
542.84 |
| Sep 01 2014 |
21727 |
542.84 |
| Aug 25 2014 |
21769 |
542.84 |
| Aug 18 2014 |
21777 |
542.84 |
| Aug 11 2014 |
21777 |
542.84 |
| Aug 04 2014 |
21777 |
542.84 |
| Jul 28 2014 |
21777 |
542.84 |
| Jul 21 2014 |
21795 |
542.84 |
| Jul 14 2014 |
21796 |
542.84 |
| Jul 07 2014 |
21796 |
542.84 |
| Jun 30 2014 |
21796 |
542.84 |
| Jun 23 2014 |
21796 |
542.84 |
| Jun 16 2014 |
21796 |
542.84 |
| Jun 09 2014 |
21796 |
542.84 |
| Jun 02 2014 |
21796 |
542.84 |
| May 26 2014 |
21796 |
542.84 |
| May 19 2014 |
21796 |
542.84 |
| May 12 2014 |
21798 |
542.84 |
| May 05 2014 |
21798 |
542.84 |
| Apr 28 2014 |
21799 |
542.84 |
| Apr 21 2014 |
21799 |
542.84 |
| Apr 14 2014 |
21811 |
542.84 |
| Apr 07 2014 |
21811 |
542.84 |
| Mar 31 2014 |
21812 |
542.84 |
| Mar 24 2014 |
21812 |
542.84 |
| Mar 17 2014 |
21812 |
542.84 |
| Mar 10 2014 |
21811 |
542.84 |
| Mar 03 2014 |
21811 |
542.84 |
| Feb 24 2014 |
21804 |
542.84 |
| Feb 17 2014 |
21820 |
542.84 |
| Feb 10 2014 |
21819 |
542.84 |
| Feb 03 2014 |
21812 |
542.84 |
| Jan 27 2014 |
21876 |
542.84 |
| Jan 20 2014 |
21818 |
542.84 |
| Jan 13 2014 |
21643 |
542.84 |
| Jan 06 2014 |
21588 |
542.84 |
| Dec 30 2013 |
21748 |
542.84 |
| Dec 23 2013 |
21533 |
542.84 |
| Dec 16 2013 |
21326 |
542.84 |
| Dec 09 2013 |
21344 |
542.84 |
| Dec 02 2013 |
21571 |
542.84 |
| Nov 25 2013 |
21941 |
542.84 |
| Nov 18 2013 |
22015 |
542.84 |
| Nov 11 2013 |
21200 |
534.23 |
| Nov 04 2013 |
21109 |
534.23 |
| Oct 28 2013 |
19447 |
519.22 |
