Nov 16 2023 |
2609 |
376.56 |
Nov 09 2023 |
2489 |
376.56 |
Nov 02 2023 |
2437 |
376.56 |
Oct 26 2023 |
2422 |
376.56 |
Oct 19 2023 |
2471 |
376.56 |
Oct 12 2023 |
2442 |
376.56 |
Oct 05 2023 |
2388 |
376.56 |
Sep 28 2023 |
2291 |
376.56 |
Sep 21 2023 |
2254 |
376.56 |
Sep 14 2023 |
2207 |
376.56 |
Sep 07 2023 |
2151 |
376.56 |
Aug 31 2023 |
2125 |
376.56 |
Aug 24 2023 |
2086 |
376.56 |
Aug 17 2023 |
2105 |
376.56 |
Aug 10 2023 |
2108 |
376.56 |
Aug 03 2023 |
2106 |
376.56 |
Jul 27 2023 |
2093 |
376.56 |
Jul 20 2023 |
2117 |
376.56 |
Jul 13 2023 |
2117 |
376.56 |
Jul 06 2023 |
2111 |
376.56 |
Jun 29 2023 |
2102 |
376.56 |
Jun 22 2023 |
2102 |
376.56 |
Jun 15 2023 |
2102 |
376.56 |
Jun 08 2023 |
2107 |
376.56 |
Jun 01 2023 |
2088 |
376.56 |
May 25 2023 |
2069 |
376.56 |
May 18 2023 |
2069 |
376.56 |
May 11 2023 |
2069 |
376.56 |
May 04 2023 |
2066 |
376.56 |
Apr 27 2023 |
2070 |
376.56 |
Apr 20 2023 |
2070 |
376.56 |
Apr 13 2023 |
2070 |
376.56 |
Apr 06 2023 |
2072 |
376.56 |
Mar 30 2023 |
2098 |
376.56 |
Mar 23 2023 |
2098 |
376.56 |
Mar 16 2023 |
2098 |
376.56 |
Mar 09 2023 |
2098 |
376.56 |
Mar 02 2023 |
2071 |
376.56 |
Feb 23 2023 |
2071 |
376.56 |
Feb 16 2023 |
2079 |
376.56 |
Feb 09 2023 |
2095 |
376.56 |
Feb 02 2023 |
2107 |
376.56 |
Jan 26 2023 |
2105 |
376.56 |
Jan 19 2023 |
2119 |
376.56 |
Jan 12 2023 |
2048 |
376.56 |
Jan 05 2023 |
2370 |
376.56 |
Dec 29 2022 |
2362 |
376.56 |
Dec 22 2022 |
2868 |
376.56 |
Dec 15 2022 |
2817 |
376.56 |
Dec 08 2022 |
2833 |
376.56 |
Dec 01 2022 |
2819 |
376.56 |
Nov 24 2022 |
2816 |
376.56 |
Sep 29 2022 |
5193 |
464.05 |
Sep 22 2022 |
5887 |
485.34 |
Oct 21 2021 |
3902 |
400 |
Oct 14 2021 |
3973 |
400 |
Oct 07 2021 |
3595 |
400 |
Sep 30 2021 |
4030 |
412.84 |
Sep 23 2021 |
3870 |
412.84 |
Sep 16 2021 |
3836 |
412.84 |
Sep 09 2021 |
3797 |
412.84 |
Sep 02 2021 |
3806 |
412.84 |
Aug 26 2021 |
3771 |
412.84 |
Aug 19 2021 |
3773 |
412.84 |
Aug 12 2021 |
3770 |
412.84 |
Aug 05 2021 |
3833 |
412.84 |
Jul 29 2021 |
3859 |
412.84 |
Jun 03 2021 |
3936 |
412.84 |
Oct 23 2020 |
7097 |
400 |
Oct 16 2020 |
7428 |
400 |
Oct 09 2020 |
7720 |
400 |
Oct 02 2020 |
8887 |
412.84 |
Sep 25 2020 |
9072 |
412.84 |
Sep 18 2020 |
9325 |
412.84 |
Sep 11 2020 |
9480 |
412.84 |
Sep 04 2020 |
9630 |
412.84 |
Aug 28 2020 |
9694 |
412.84 |
Aug 21 2020 |
9731 |
412.84 |
Aug 14 2020 |
9740 |
412.84 |
Aug 07 2020 |
9831 |
412.84 |
Jul 31 2020 |
9871 |
412.84 |
Jul 24 2020 |
9871 |
412.84 |
Jul 17 2020 |
9887 |
412.84 |
Jul 10 2020 |
9913 |
412.84 |
Jul 03 2020 |
9947 |
412.84 |
Jun 26 2020 |
9947 |
412.84 |
Jun 19 2020 |
9947 |
412.84 |
Jun 12 2020 |
9952 |
412.84 |
Jun 05 2020 |
9969 |
412.84 |
May 29 2020 |
9986 |
412.84 |
May 22 2020 |
10019 |
412.84 |
May 15 2020 |
10019 |
412.84 |
May 08 2020 |
10024 |
412.84 |
May 01 2020 |
10030 |
412.84 |
Apr 24 2020 |
10058 |
412.84 |
Apr 17 2020 |
10058 |
412.84 |
Apr 10 2020 |
10058 |
412.84 |
Apr 03 2020 |
10058 |
412.84 |
Mar 27 2020 |
10058 |
412.84 |
Mar 20 2020 |
10066 |
412.84 |
Mar 13 2020 |
10066 |
412.84 |
Mar 06 2020 |
10066 |
412.84 |
Feb 28 2020 |
10058 |
412.84 |
Feb 21 2020 |
10103 |
412.84 |
Feb 14 2020 |
10105 |
412.84 |
Feb 07 2020 |
10119 |
412.84 |
Jan 31 2020 |
10142 |
412.84 |
Jan 24 2020 |
9816 |
412.84 |
Jan 17 2020 |
9845 |
412.84 |
Jan 10 2020 |
10380 |
412.84 |
Jan 03 2020 |
10297 |
412.84 |
Dec 27 2019 |
10292 |
412.84 |
Dec 20 2019 |
10314 |
412.84 |
Dec 13 2019 |
10362 |
412.84 |
Dec 06 2019 |
10211 |
412.86 |
Nov 29 2019 |
10405 |
412.86 |
Nov 22 2019 |
10456 |
412.86 |
Nov 15 2019 |
10127 |
408.59 |
Nov 08 2019 |
10229 |
408.59 |
Nov 01 2019 |
10632 |
412.89 |
Oct 25 2019 |
10559 |
412.89 |
Oct 18 2019 |
10287 |
412.89 |
Oct 11 2019 |
10408 |
412.89 |
Oct 04 2019 |
10492 |
412.89 |
Sep 27 2019 |
10483 |
412.89 |
Sep 20 2019 |
10332 |
412.89 |
Sep 13 2019 |
10382 |
412.89 |
Sep 06 2019 |
10125 |
412.89 |
Aug 30 2019 |
12165 |
434.74 |
Aug 23 2019 |
12181 |
434.74 |
Aug 16 2019 |
12094 |
434.74 |
Aug 09 2019 |
12094 |
434.74 |
Aug 02 2019 |
12101 |
434.74 |
Jul 26 2019 |
12103 |
434.74 |
Jul 19 2019 |
12118 |
434.74 |
Jul 12 2019 |
12142 |
434.74 |
Jul 05 2019 |
12153 |
434.74 |
Jun 28 2019 |
12177 |
434.74 |
Jun 21 2019 |
12198 |
434.74 |
Jun 14 2019 |
12191 |
434.74 |
Jun 07 2019 |
12178 |
434.74 |
May 31 2019 |
12199 |
434.74 |
May 24 2019 |
12200 |
434.74 |
May 17 2019 |
12226 |
434.74 |
May 10 2019 |
12222 |
434.74 |
May 03 2019 |
12228 |
434.74 |
Apr 26 2019 |
12220 |
434.74 |
Apr 19 2019 |
12220 |
434.74 |
Apr 12 2019 |
12223 |
434.74 |
Apr 05 2019 |
12223 |
434.74 |
Mar 29 2019 |
12224 |
434.74 |
Mar 22 2019 |
12219 |
434.74 |
Mar 15 2019 |
12227 |
434.74 |
Mar 08 2019 |
12172 |
434.74 |
Mar 01 2019 |
12175 |
434.74 |
Feb 22 2019 |
12169 |
434.74 |
Feb 15 2019 |
12188 |
434.74 |
Feb 08 2019 |
12174 |
434.74 |
Feb 01 2019 |
12197 |
434.74 |
Jan 25 2019 |
12196 |
434.74 |
Jan 18 2019 |
11800 |
434.74 |
Jan 11 2019 |
12343 |
434.74 |
Jan 04 2019 |
12418 |
434.74 |
Dec 28 2018 |
12421 |
434.74 |
Dec 21 2018 |
12345 |
434.74 |
Dec 14 2018 |
12381 |
434.74 |
Dec 07 2018 |
14079 |
450.98 |
Nov 30 2018 |
13596 |
443.91 |
Nov 23 2018 |
13017 |
436.79 |
Nov 16 2018 |
10574 |
409.43 |
Nov 09 2018 |
9350 |
396.11 |
Nov 02 2018 |
9370 |
396.11 |
Oct 26 2018 |
9141 |
396.11 |
Oct 19 2018 |
9168 |
396.11 |
Oct 12 2018 |
9102 |
396.11 |
Oct 05 2018 |
8922 |
396.11 |
Sep 28 2018 |
8980 |
396.11 |
Sep 21 2018 |
8946 |
396.11 |
Sep 14 2018 |
8814 |
396.11 |
Sep 07 2018 |
8804 |
396.11 |
Aug 31 2018 |
9018 |
399.54 |
Aug 24 2018 |
8981 |
399.54 |
Aug 17 2018 |
8979 |
399.54 |
Aug 10 2018 |
8982 |
399.54 |
Aug 03 2018 |
8999 |
399.54 |
Jul 27 2018 |
9006 |
399.54 |
Jul 20 2018 |
9012 |
399.54 |
Jul 13 2018 |
9012 |
399.54 |
Jul 06 2018 |
9005 |
399.54 |
Jun 29 2018 |
9051 |
399.54 |
Jun 22 2018 |
9051 |
399.54 |
Jun 15 2018 |
9066 |
399.54 |
Jun 08 2018 |
9082 |
399.54 |
Jun 01 2018 |
9075 |
399.54 |
May 25 2018 |
9082 |
399.54 |
May 18 2018 |
9072 |
399.54 |
May 11 2018 |
9091 |
399.54 |
May 04 2018 |
9140 |
399.54 |
Apr 27 2018 |
9137 |
399.54 |
Apr 20 2018 |
9159 |
399.54 |
Apr 13 2018 |
9157 |
399.54 |
Apr 06 2018 |
9157 |
399.54 |
Mar 30 2018 |
9157 |
399.54 |
Mar 23 2018 |
9157 |
399.54 |
Mar 16 2018 |
9149 |
399.54 |
Mar 09 2018 |
9149 |
399.54 |
Mar 02 2018 |
9152 |
399.54 |
Feb 23 2018 |
9152 |
399.54 |
Feb 16 2018 |
9161 |
399.54 |
Feb 09 2018 |
9157 |
399.54 |
Feb 02 2018 |
9174 |
399.54 |
Jan 26 2018 |
9201 |
399.54 |
Jan 19 2018 |
9179 |
399.54 |
Jan 12 2018 |
8871 |
399.54 |
Jan 05 2018 |
9107 |
399.54 |
Dec 29 2017 |
9121 |
399.54 |
Dec 22 2017 |
9106 |
399.54 |
Dec 15 2017 |
9075 |
399.54 |
Dec 08 2017 |
9340 |
400.03 |
Dec 01 2017 |
10889 |
416.78 |
Nov 24 2017 |
10921 |
416.78 |
Nov 17 2017 |
12848 |
435.58 |
Nov 10 2017 |
19894 |
498.01 |
Nov 03 2017 |
19942 |
498.01 |
Oct 27 2017 |
19988 |
498.01 |
Oct 20 2017 |
19968 |
498.01 |
Oct 13 2017 |
12800 |
434.69 |
Oct 06 2017 |
12707 |
434.69 |
Sep 29 2017 |
12710 |
434.69 |
Sep 22 2017 |
12678 |
434.69 |
Sep 15 2017 |
12709 |
434.69 |
Sep 08 2017 |
12611 |
434.69 |
Sep 01 2017 |
12622 |
434.69 |
Aug 25 2017 |
12637 |
434.69 |
Aug 18 2017 |
12663 |
434.69 |
Aug 11 2017 |
12590 |
434.69 |
Aug 04 2017 |
12608 |
434.69 |
Jul 28 2017 |
12607 |
434.69 |
Jul 21 2017 |
12629 |
434.69 |
Jul 14 2017 |
12640 |
434.69 |
Jul 07 2017 |
12635 |
434.69 |
Jun 30 2017 |
12645 |
434.69 |
Jun 23 2017 |
12645 |
434.69 |
Jun 16 2017 |
12639 |
434.69 |
Jun 09 2017 |
12614 |
434.69 |
Jun 02 2017 |
12616 |
434.69 |
May 26 2017 |
12491 |
434.69 |
May 19 2017 |
12509 |
434.69 |
May 12 2017 |
12463 |
434.69 |
May 05 2017 |
12429 |
434.69 |
Apr 28 2017 |
12411 |
434.69 |
Apr 21 2017 |
12394 |
434.69 |
Apr 14 2017 |
12412 |
434.69 |
Apr 07 2017 |
12413 |
434.69 |
Mar 31 2017 |
12413 |
434.69 |
Mar 24 2017 |
12413 |
434.69 |
Mar 17 2017 |
12405 |
434.69 |
Mar 10 2017 |
12421 |
434.69 |
Mar 03 2017 |
12421 |
434.69 |
Feb 24 2017 |
12418 |
434.69 |
Feb 17 2017 |
12432 |
434.69 |
Feb 10 2017 |
12454 |
434.69 |
Feb 03 2017 |
12442 |
434.69 |
Jan 27 2017 |
12446 |
434.69 |
Jan 20 2017 |
12468 |
434.69 |
Jan 13 2017 |
12479 |
434.69 |
Jan 06 2017 |
11747 |
425.33 |
Dec 30 2016 |
11811 |
425.33 |
Dec 23 2016 |
11812 |
425.33 |
Dec 16 2016 |
11853 |
425.33 |
Dec 09 2016 |
11072 |
416.76 |
Dec 02 2016 |
10142 |
405.53 |
Nov 25 2016 |
10091 |
405.53 |
Nov 18 2016 |
9574 |
399.77 |
Nov 11 2016 |
8046 |
380.84 |
Nov 04 2016 |
8000 |
380.84 |
Oct 28 2016 |
7917 |
380.84 |
Oct 21 2016 |
7977 |
380.84 |
Oct 14 2016 |
6922 |
369.21 |
Oct 07 2016 |
6931 |
369.21 |
Sep 30 2016 |
6869 |
369.21 |
Sep 23 2016 |
6754 |
369.21 |
Sep 16 2016 |
6589 |
369.21 |
Sep 09 2016 |
6582 |
369.21 |
Sep 02 2016 |
6561 |
369.21 |
Aug 26 2016 |
6575 |
369.21 |
Aug 19 2016 |
6410 |
369.21 |
Aug 12 2016 |
6401 |
369.21 |
Aug 05 2016 |
6414 |
369.21 |
Jul 29 2016 |
6415 |
369.21 |
Jul 22 2016 |
6402 |
369.21 |
Jun 28 2016 |
6403 |
369.21 |
Jun 21 2016 |
6420 |
369.21 |
Jun 14 2016 |
6420 |
369.21 |
Jun 07 2016 |
6420 |
369.21 |
May 31 2016 |
6420 |
369.21 |
May 24 2016 |
6420 |
369.21 |
May 17 2016 |
6413 |
369.21 |
May 10 2016 |
6413 |
369.21 |
May 03 2016 |
6413 |
369.21 |
Apr 26 2016 |
6413 |
369.21 |
Apr 19 2016 |
6410 |
369.21 |
Apr 12 2016 |
6427 |
369.21 |
Apr 05 2016 |
6427 |
369.21 |
Mar 29 2016 |
6427 |
369.21 |
Mar 22 2016 |
6426 |
369.21 |
Mar 15 2016 |
6424 |
369.21 |
Mar 08 2016 |
6430 |
369.21 |
Mar 01 2016 |
6426 |
369.21 |
Feb 23 2016 |
6421 |
369.21 |
Feb 16 2016 |
6392 |
369.21 |
Feb 09 2016 |
6392 |
369.21 |
Feb 02 2016 |
6357 |
369.21 |
Jan 26 2016 |
5369 |
353.75 |
Jan 19 2016 |
5373 |
353.75 |
Jan 12 2016 |
5090 |
353.75 |
Jan 05 2016 |
5295 |
353.75 |
Dec 29 2015 |
5291 |
353.75 |
Dec 22 2015 |
5230 |
353.75 |
Dec 15 2015 |
4665 |
344.88 |
Dec 08 2015 |
4749 |
344.88 |
Dec 01 2015 |
4312 |
338.41 |
Nov 24 2015 |
4279 |
338.41 |
Nov 17 2015 |
4231 |
340.88 |
Nov 10 2015 |
4210 |
340.88 |
Nov 03 2015 |
4096 |
338.23 |
Oct 27 2015 |
4361 |
342.33 |
Oct 20 2015 |
4302 |
342.19 |
Oct 13 2015 |
4266 |
345.82 |
Oct 06 2015 |
4549 |
350.01 |
Sep 29 2015 |
4614 |
350.19 |
Sep 22 2015 |
23011 |
350.19 |
Sep 15 2015 |
22434 |
355.07 |
Sep 14 2015 |
4774 |
355.07 |
Sep 07 2015 |
4603 |
351.68 |
Aug 31 2015 |
4576 |
351.68 |
Aug 24 2015 |
4554 |
351.68 |
Aug 17 2015 |
4555 |
351.68 |
Aug 10 2015 |
4560 |
351.68 |
Aug 03 2015 |
4560 |
351.68 |
Jul 27 2015 |
4560 |
351.68 |
Jul 20 2015 |
4560 |
351.68 |
Jul 13 2015 |
4560 |
351.68 |
Jul 06 2015 |
4560 |
351.68 |
Jun 29 2015 |
4560 |
351.68 |
Jun 22 2015 |
4560 |
351.68 |
Jun 15 2015 |
4560 |
351.68 |
Jun 08 2015 |
4608 |
351.68 |
Jun 01 2015 |
4608 |
351.68 |
May 25 2015 |
4608 |
351.68 |
May 18 2015 |
4608 |
351.68 |
May 11 2015 |
4608 |
351.68 |
May 04 2015 |
4608 |
351.68 |
Apr 27 2015 |
4609 |
351.68 |
Apr 20 2015 |
4603 |
351.68 |
Apr 13 2015 |
4602 |
351.68 |
Apr 06 2015 |
4606 |
351.68 |
Mar 30 2015 |
4606 |
351.68 |
Mar 23 2015 |
4613 |
351.68 |
Mar 16 2015 |
4612 |
351.68 |
Mar 09 2015 |
4612 |
351.68 |
Mar 02 2015 |
4607 |
351.68 |
Feb 23 2015 |
4559 |
351.68 |
Feb 16 2015 |
4561 |
351.68 |
Feb 09 2015 |
4571 |
351.68 |
Feb 02 2015 |
4573 |
351.68 |
Jan 26 2015 |
4574 |
351.68 |
Jan 19 2015 |
4565 |
351.68 |
Jan 12 2015 |
4484 |
351.68 |
Jan 05 2015 |
4634 |
351.68 |
Dec 29 2014 |
4619 |
351.68 |
Dec 22 2014 |
4640 |
351.68 |
Dec 15 2014 |
4527 |
351.68 |
Dec 08 2014 |
4642 |
353.14 |
Dec 01 2014 |
4639 |
352.43 |
Nov 24 2014 |
4690 |
352.43 |
Nov 17 2014 |
4647 |
351.11 |
Nov 10 2014 |
4676 |
351.11 |
Nov 03 2014 |
4703 |
352.36 |
Oct 27 2014 |
4501 |
348.77 |
Oct 20 2014 |
4688 |
350.99 |
Oct 13 2014 |
4663 |
352.03 |
Oct 06 2014 |
4560 |
349.68 |
Sep 29 2014 |
4619 |
349.68 |
Sep 22 2014 |
4778 |
352 |
Sep 15 2014 |
6035 |
372.67 |
Sep 08 2014 |
5900 |
370.45 |
Sep 01 2014 |
5930 |
370.45 |
Aug 25 2014 |
5945 |
370.45 |
Aug 18 2014 |
5949 |
370.45 |
Aug 11 2014 |
5949 |
370.45 |
Aug 04 2014 |
5949 |
370.45 |
Jul 28 2014 |
5949 |
370.45 |
Jul 21 2014 |
5960 |
370.45 |
Jul 14 2014 |
5960 |
370.45 |
Jul 07 2014 |
5960 |
370.45 |
Jun 30 2014 |
5960 |
370.45 |
Jun 23 2014 |
5959 |
370.45 |
Jun 16 2014 |
5959 |
370.45 |
Jun 09 2014 |
5959 |
370.45 |
Jun 02 2014 |
5959 |
370.45 |
May 26 2014 |
5959 |
370.45 |
May 19 2014 |
5959 |
370.45 |
May 12 2014 |
5959 |
370.45 |
May 05 2014 |
5959 |
370.45 |
Apr 28 2014 |
5960 |
370.45 |
Apr 21 2014 |
5960 |
370.45 |
Apr 14 2014 |
5970 |
370.45 |
Apr 07 2014 |
5970 |
370.45 |
Mar 31 2014 |
5971 |
370.45 |
Mar 24 2014 |
5971 |
370.45 |
Mar 17 2014 |
5971 |
370.45 |
Mar 10 2014 |
5971 |
370.45 |
Mar 03 2014 |
5971 |
370.45 |
Feb 24 2014 |
5968 |
370.45 |
Feb 17 2014 |
5973 |
370.45 |
Feb 10 2014 |
5971 |
370.45 |
Feb 03 2014 |
5964 |
370.45 |
Jan 27 2014 |
6022 |
370.45 |
Jan 20 2014 |
5989 |
370.45 |
Jan 13 2014 |
5859 |
370.45 |
Jan 06 2014 |
5821 |
370.45 |
Dec 30 2013 |
5888 |
370.45 |
Dec 23 2013 |
5734 |
370.45 |
Dec 16 2013 |
5667 |
370.45 |
Dec 09 2013 |
5673 |
370.45 |
Dec 02 2013 |
6310 |
378.3 |
Nov 25 2013 |
7193 |
389.17 |
Nov 18 2013 |
7267 |
389.17 |
Nov 11 2013 |
7290 |
390.14 |
Nov 04 2013 |
7104 |
388.49 |
Oct 28 2013 |
7108 |
388.49 |
Oct 21 2013 |
7169 |
391.53 |
Oct 14 2013 |
7098 |
391.24 |
Oct 07 2013 |
7104 |
391.24 |
Sep 30 2013 |
7111 |
391.24 |
Sep 23 2013 |
7082 |
391.24 |
Sep 16 2013 |
7105 |
391.24 |
Sep 09 2013 |
7132 |
391.24 |
Sep 02 2013 |
7187 |
391.24 |
Aug 26 2013 |
7162 |
391.24 |
Aug 19 2013 |
7175 |
391.24 |
Aug 12 2013 |
7174 |
391.24 |
Aug 05 2013 |
7175 |
391.24 |
Jul 29 2013 |
7176 |
391.24 |
Jul 22 2013 |
7202 |
391.24 |
Jul 15 2013 |
7202 |
391.24 |
Jul 08 2013 |
7202 |
391.24 |
Jul 01 2013 |
7202 |
391.24 |
Jun 24 2013 |
7202 |
391.24 |
Jun 17 2013 |
7202 |
391.24 |
Jun 10 2013 |
7202 |
391.24 |
Jun 03 2013 |
7202 |
391.24 |
May 27 2013 |
7202 |
391.24 |
May 20 2013 |
7202 |
391.24 |
May 13 2013 |
7202 |
391.24 |
May 06 2013 |
7202 |
391.24 |
Apr 29 2013 |
7202 |
391.24 |
Apr 22 2013 |
7189 |
391.24 |
Apr 15 2013 |
7196 |
391.24 |
Apr 08 2013 |
7196 |
391.24 |
Apr 01 2013 |
7196 |
391.24 |
Mar 25 2013 |
7195 |
391.24 |
Mar 18 2013 |
7195 |
391.24 |
Mar 11 2013 |
7195 |
391.24 |
Mar 04 2013 |
7195 |
391.24 |
Feb 25 2013 |
7195 |
391.24 |
Feb 18 2013 |
7203 |
391.24 |
Feb 11 2013 |
7211 |
391.24 |
Feb 04 2013 |
7179 |
391.24 |
Jan 28 2013 |
7221 |
391.24 |
Jan 21 2013 |
7232 |
391.24 |
Jan 14 2013 |
7300 |
391.24 |
Jan 07 2013 |
7275 |
391.24 |
Dec 31 2012 |
7278 |
391.24 |
Dec 24 2012 |
7270 |
391.24 |
Dec 17 2012 |
7290 |
391.24 |
Dec 10 2012 |
7208 |
391.24 |
Dec 03 2012 |
7831 |
398.17 |
Nov 26 2012 |
8497 |
407.54 |
Nov 19 2012 |
9407 |
417.42 |
Nov 12 2012 |
9438 |
417.42 |
Nov 05 2012 |
11296 |
438.34 |
Oct 29 2012 |
11416 |
438.34 |
Oct 22 2012 |
14402 |
469.15 |
Oct 15 2012 |
14207 |
469.15 |
Oct 02 2012 |
13863 |
469.15 |
Sep 26 2012 |
14885 |
480.96 |
Sep 20 2012 |
14742 |
480.96 |
Sep 13 2012 |
15280 |
489.55 |
Jan 19 2012 |
19256 |
550.88 |
Dec 29 2011 |
19151 |
550.88 |
Dec 13 2011 |
18919 |
550.88 |
Dec 09 2011 |
18941 |
550.88 |
Dec 01 2011 |
18976 |
550.88 |
Nov 25 2011 |
19201 |
550.88 |
Nov 17 2011 |
19151 |
550.88 |
Nov 10 2011 |
19459 |
550.88 |
Nov 04 2011 |
19507 |
550.88 |
Oct 28 2011 |
19393 |
550.88 |