| Dec 22 2022 |
8932 |
460.69 |
| Dec 15 2022 |
8909 |
460.69 |
| Dec 08 2022 |
8863 |
460.69 |
| Dec 01 2022 |
8767 |
460.69 |
| Nov 24 2022 |
8757 |
460.69 |
| Nov 17 2022 |
8593 |
460.69 |
| Nov 10 2022 |
8451 |
460.69 |
| Nov 03 2022 |
8180 |
460.69 |
| Oct 27 2022 |
7661 |
460.69 |
| Oct 20 2022 |
7404 |
460.69 |
| Oct 13 2022 |
7289 |
460.69 |
| Oct 06 2022 |
7026 |
460.69 |
| Sep 29 2022 |
6832 |
460.69 |
| Sep 22 2022 |
6768 |
460.69 |
| Sep 15 2022 |
6685 |
460.69 |
| Sep 08 2022 |
6666 |
460.69 |
| Sep 01 2022 |
6657 |
460.69 |
| Aug 25 2022 |
6649 |
460.69 |
| Aug 18 2022 |
6649 |
460.69 |
| Aug 11 2022 |
6660 |
460.69 |
| Aug 04 2022 |
6639 |
460.69 |
| Jul 28 2022 |
6639 |
460.69 |
| Jul 21 2022 |
6639 |
460.69 |
| Jul 14 2022 |
6639 |
460.69 |
| Jul 07 2022 |
6639 |
460.69 |
| Jun 30 2022 |
6639 |
460.69 |
| Jun 23 2022 |
6618 |
460.69 |
| Jun 16 2022 |
6618 |
460.69 |
| Jun 09 2022 |
6628 |
460.69 |
| Jun 02 2022 |
6628 |
460.69 |
| May 26 2022 |
6627 |
460.69 |
| May 19 2022 |
6627 |
460.69 |
| May 12 2022 |
6627 |
460.69 |
| May 05 2022 |
6627 |
460.69 |
| Apr 28 2022 |
6618 |
460.69 |
| Apr 21 2022 |
6618 |
460.69 |
| Apr 14 2022 |
6618 |
460.69 |
| Apr 07 2022 |
6618 |
460.69 |
| Mar 31 2022 |
6618 |
460.69 |
| Mar 24 2022 |
6618 |
460.69 |
| Mar 17 2022 |
6612 |
460.69 |
| Mar 10 2022 |
6612 |
460.69 |
| Mar 03 2022 |
6612 |
460.69 |
| Feb 24 2022 |
6606 |
460.69 |
| Feb 17 2022 |
6613 |
460.69 |
| Feb 10 2022 |
6614 |
460.69 |
| Feb 03 2022 |
6627 |
460.69 |
| Jan 27 2022 |
6632 |
460.69 |
| Jan 20 2022 |
6508 |
460.69 |
| Jan 13 2022 |
6538 |
460.69 |
| Jan 06 2022 |
6678 |
460.69 |
| Dec 30 2021 |
6708 |
460.69 |
| Dec 23 2021 |
6730 |
460.69 |
| Dec 16 2021 |
6731 |
460.69 |
| Dec 09 2021 |
5909 |
433.93 |
| Dec 02 2021 |
5408 |
416.98 |
| Nov 25 2021 |
4974 |
403.65 |
| Nov 18 2021 |
5033 |
403.65 |
| Nov 11 2021 |
5022 |
403.65 |
| Nov 04 2021 |
5165 |
404.66 |
| Oct 28 2021 |
5346 |
404.18 |
| Oct 21 2021 |
5362 |
404.18 |
| Oct 14 2021 |
5428 |
404.18 |
| Oct 07 2021 |
5310 |
404.18 |
| Sep 30 2021 |
5398 |
404.18 |
| Sep 23 2021 |
5500 |
404.18 |
| Sep 16 2021 |
5607 |
404.18 |
| Sep 09 2021 |
5683 |
404.18 |
| Sep 02 2021 |
5790 |
404.18 |
| Aug 26 2021 |
5794 |
404.18 |
| Aug 19 2021 |
5803 |
404.18 |
| Aug 12 2021 |
5817 |
404.18 |
| Aug 05 2021 |
5829 |
404.18 |
| Jul 29 2021 |
5834 |
404.18 |
| Jun 03 2021 |
6837 |
404.18 |
| Dec 11 2020 |
2881 |
356.37 |
| Dec 04 2020 |
4701 |
400.07 |
| Nov 27 2020 |
4460 |
394.61 |
| Nov 20 2020 |
5155 |
394.61 |
| Nov 13 2020 |
5545 |
394.61 |
| Nov 06 2020 |
6706 |
410.17 |
| Oct 30 2020 |
6868 |
404.18 |
| Oct 23 2020 |
7367 |
404.18 |
| Oct 16 2020 |
7708 |
404.18 |
| Oct 09 2020 |
8014 |
404.18 |
| Oct 02 2020 |
8295 |
404.18 |
| Sep 25 2020 |
8447 |
404.18 |
| Sep 18 2020 |
8679 |
404.18 |
| Sep 11 2020 |
8802 |
404.18 |
| Sep 04 2020 |
8931 |
404.18 |
| Aug 28 2020 |
8993 |
404.18 |
| Aug 21 2020 |
9030 |
404.18 |
| Aug 14 2020 |
9038 |
404.18 |
| Aug 07 2020 |
9128 |
404.18 |
| Jul 31 2020 |
9163 |
404.18 |
| Jul 24 2020 |
9163 |
404.18 |
| Jul 17 2020 |
9177 |
404.18 |
| Jul 10 2020 |
9202 |
404.18 |
| Jul 03 2020 |
9235 |
404.18 |
| Jun 26 2020 |
9235 |
404.18 |
| Jun 19 2020 |
9235 |
404.18 |
| Jun 12 2020 |
9239 |
404.18 |
| Jun 05 2020 |
9253 |
404.18 |
| May 29 2020 |
9267 |
404.18 |
| May 22 2020 |
9297 |
404.18 |
| May 15 2020 |
9297 |
404.18 |
| May 08 2020 |
9300 |
404.18 |
| May 01 2020 |
9304 |
404.18 |
| Apr 24 2020 |
9332 |
404.18 |
| Apr 17 2020 |
9332 |
404.18 |
| Apr 10 2020 |
9332 |
404.18 |
| Apr 03 2020 |
9332 |
404.18 |
| Mar 27 2020 |
9332 |
404.18 |
| Mar 20 2020 |
9339 |
404.18 |
| Mar 13 2020 |
9339 |
404.18 |
| Mar 06 2020 |
9339 |
404.18 |
| Feb 28 2020 |
9330 |
404.18 |
| Feb 21 2020 |
9365 |
404.18 |
| Feb 14 2020 |
9372 |
404.18 |
| Feb 07 2020 |
9382 |
404.18 |
| Jan 31 2020 |
9403 |
404.18 |
| Jan 24 2020 |
9094 |
404.18 |
| Jan 17 2020 |
9124 |
404.18 |
| Jan 10 2020 |
9636 |
404.18 |
| Jan 03 2020 |
9569 |
404.18 |
| Dec 27 2019 |
9570 |
404.18 |
| Dec 20 2019 |
9587 |
404.18 |
| Dec 13 2019 |
11205 |
423.01 |
| Dec 06 2019 |
10459 |
415.93 |
| Nov 29 2019 |
10970 |
419.71 |
| Nov 22 2019 |
10071 |
408.83 |
| Nov 15 2019 |
10148 |
408.83 |
| Nov 08 2019 |
9958 |
405.58 |
| Nov 01 2019 |
9847 |
403.85 |
| Oct 25 2019 |
9775 |
403.85 |
| Oct 18 2019 |
9527 |
403.85 |
| Oct 11 2019 |
9667 |
403.85 |
| Oct 04 2019 |
9729 |
403.85 |
| Sep 27 2019 |
9750 |
403.85 |
| Sep 20 2019 |
9598 |
403.85 |
| Sep 13 2019 |
9626 |
403.85 |
| Sep 06 2019 |
9402 |
403.85 |
| Aug 30 2019 |
9441 |
403.85 |
| Aug 23 2019 |
9466 |
403.85 |
| Aug 16 2019 |
9400 |
403.85 |
| Aug 09 2019 |
9400 |
403.85 |
| Aug 02 2019 |
9404 |
403.85 |
| Jul 26 2019 |
9408 |
403.85 |
| Jul 19 2019 |
9423 |
403.85 |
| Jul 12 2019 |
9443 |
403.85 |
| Jul 05 2019 |
9447 |
403.85 |
| Jun 28 2019 |
9462 |
403.85 |
| Jun 21 2019 |
9479 |
403.85 |
| Jun 14 2019 |
9473 |
403.85 |
| Jun 07 2019 |
9466 |
403.85 |
| May 31 2019 |
9484 |
403.85 |
| May 24 2019 |
9483 |
403.85 |
| May 17 2019 |
9499 |
403.85 |
| May 10 2019 |
9493 |
403.85 |
| May 03 2019 |
9501 |
403.85 |
| Apr 26 2019 |
9496 |
403.85 |
| Apr 19 2019 |
9499 |
403.85 |
| Apr 12 2019 |
9502 |
403.85 |
| Apr 05 2019 |
9502 |
403.85 |
| Mar 29 2019 |
9502 |
403.85 |
| Mar 22 2019 |
9502 |
403.85 |
| Mar 15 2019 |
9511 |
403.85 |
| Mar 08 2019 |
9468 |
403.85 |
| Mar 01 2019 |
9470 |
403.85 |
| Feb 22 2019 |
9466 |
403.85 |
| Feb 15 2019 |
9477 |
403.85 |
| Feb 08 2019 |
9458 |
403.85 |
| Feb 01 2019 |
9479 |
403.85 |
| Jan 25 2019 |
9483 |
403.85 |
| Jan 18 2019 |
9140 |
403.85 |
| Jan 11 2019 |
9602 |
403.85 |
| Jan 04 2019 |
9674 |
403.85 |
| Dec 28 2018 |
9679 |
403.96 |
| Dec 21 2018 |
9616 |
403.96 |
| Dec 14 2018 |
9647 |
403.96 |
| Dec 07 2018 |
11543 |
424.57 |
| Nov 30 2018 |
11209 |
419.21 |
| Nov 23 2018 |
10553 |
411.19 |
| Nov 16 2018 |
10722 |
411.19 |
| Nov 09 2018 |
10592 |
409.55 |
| Nov 02 2018 |
10720 |
410.66 |
| Oct 26 2018 |
10459 |
410.66 |
| Oct 19 2018 |
10332 |
409.02 |
| Oct 12 2018 |
9698 |
402.65 |
| Oct 05 2018 |
8513 |
391.2 |
| Sep 28 2018 |
9241 |
399.42 |
| Sep 21 2018 |
9223 |
399.42 |
| Sep 14 2018 |
8698 |
394.6 |
| Sep 07 2018 |
8061 |
386.11 |
| Aug 31 2018 |
8012 |
386.11 |
| Aug 24 2018 |
7984 |
386.11 |
| Aug 17 2018 |
7977 |
386.11 |
| Aug 10 2018 |
7979 |
386.11 |
| Aug 03 2018 |
7990 |
386.11 |
| Jul 27 2018 |
7999 |
386.11 |
| Jul 20 2018 |
8007 |
386.11 |
| Jul 13 2018 |
8005 |
386.11 |
| Jul 06 2018 |
8000 |
386.11 |
| Jun 29 2018 |
8044 |
386.11 |
| Jun 22 2018 |
8044 |
386.11 |
| Jun 15 2018 |
8057 |
386.11 |
| Jun 08 2018 |
8071 |
386.11 |
| Jun 01 2018 |
8062 |
386.11 |
| May 25 2018 |
8074 |
386.11 |
| May 18 2018 |
8068 |
386.11 |
| May 11 2018 |
8083 |
386.11 |
| May 04 2018 |
8122 |
386.11 |
| Apr 27 2018 |
8118 |
386.11 |
| Apr 20 2018 |
8140 |
386.11 |
| Apr 13 2018 |
8139 |
386.11 |
| Apr 06 2018 |
8139 |
386.11 |
| Mar 30 2018 |
8139 |
386.11 |
| Mar 23 2018 |
8139 |
386.11 |
| Mar 16 2018 |
8135 |
386.11 |
| Mar 09 2018 |
8135 |
386.11 |
| Mar 02 2018 |
8137 |
386.11 |
| Feb 23 2018 |
8133 |
386.11 |
| Feb 16 2018 |
8141 |
386.11 |
| Feb 09 2018 |
8137 |
386.11 |
| Feb 02 2018 |
8149 |
386.11 |
| Jan 26 2018 |
8174 |
386.11 |
| Jan 19 2018 |
8151 |
386.11 |
| Jan 12 2018 |
7853 |
386.11 |
| Jan 05 2018 |
8065 |
386.11 |
| Dec 29 2017 |
8076 |
386.11 |
| Dec 22 2017 |
8073 |
386.11 |
| Dec 15 2017 |
8037 |
386.11 |
| Dec 08 2017 |
8228 |
386.11 |
| Dec 01 2017 |
8008 |
382.43 |
| Nov 24 2017 |
8019 |
382.43 |
| Nov 17 2017 |
8011 |
382.43 |
| Nov 10 2017 |
8194 |
382.43 |
| Nov 03 2017 |
8049 |
380.8 |
| Oct 27 2017 |
7986 |
381.53 |
| Oct 20 2017 |
8016 |
381.53 |
| Oct 13 2017 |
7708 |
379.12 |
| Oct 06 2017 |
7944 |
383.55 |
| Sep 29 2017 |
8320 |
388.19 |
| Sep 22 2017 |
8325 |
388.37 |
| Sep 15 2017 |
7745 |
380.8 |
| Sep 08 2017 |
7686 |
380.8 |
| Sep 01 2017 |
7699 |
380.8 |
| Aug 25 2017 |
7711 |
380.8 |
| Aug 18 2017 |
7730 |
380.8 |
| Aug 11 2017 |
7697 |
380.8 |
| Aug 04 2017 |
7711 |
380.8 |
| Jul 28 2017 |
7709 |
380.8 |
| Jul 21 2017 |
7717 |
380.8 |
| Jul 14 2017 |
7723 |
380.8 |
| Jul 07 2017 |
7718 |
380.8 |
| Jun 30 2017 |
7728 |
380.8 |
| Jun 23 2017 |
7726 |
380.8 |
| Jun 16 2017 |
7724 |
380.8 |
| Jun 09 2017 |
7704 |
380.8 |
| Jun 02 2017 |
7701 |
380.8 |
| May 26 2017 |
7591 |
380.8 |
| May 19 2017 |
7607 |
380.8 |
| May 12 2017 |
7576 |
380.8 |
| May 05 2017 |
7563 |
380.8 |
| Apr 28 2017 |
7557 |
380.8 |
| Apr 21 2017 |
7543 |
380.8 |
| Apr 14 2017 |
7548 |
380.8 |
| Apr 07 2017 |
7549 |
380.8 |
| Mar 31 2017 |
7549 |
380.8 |
| Mar 24 2017 |
7550 |
380.8 |
| Mar 17 2017 |
7542 |
380.8 |
| Mar 10 2017 |
7550 |
380.8 |
| Mar 03 2017 |
7550 |
380.8 |
| Feb 24 2017 |
7554 |
380.8 |
| Feb 17 2017 |
7562 |
380.8 |
| Feb 10 2017 |
7577 |
380.8 |
| Feb 03 2017 |
7574 |
380.8 |
| Jan 27 2017 |
7589 |
380.8 |
| Jan 20 2017 |
7613 |
380.8 |
| Jan 13 2017 |
7621 |
380.8 |
| Jan 06 2017 |
7761 |
380.8 |
| Dec 30 2016 |
7806 |
380.8 |
| Dec 23 2016 |
7811 |
380.8 |
| Dec 16 2016 |
7816 |
380.8 |
| Dec 09 2016 |
7685 |
378.96 |
| Dec 02 2016 |
7672 |
377.37 |
| Nov 25 2016 |
7633 |
377.37 |
| Nov 18 2016 |
8314 |
385.2 |
| Nov 11 2016 |
7553 |
375.18 |
| Nov 04 2016 |
7804 |
378.59 |
| Oct 28 2016 |
6709 |
365.97 |
| Oct 21 2016 |
7055 |
369.89 |
| Oct 14 2016 |
6332 |
360.8 |
| Oct 07 2016 |
6073 |
357.2 |
| Sep 30 2016 |
5917 |
355.58 |
| Sep 23 2016 |
5864 |
356.4 |
| Sep 16 2016 |
5730 |
356.4 |
| Sep 09 2016 |
5740 |
356.4 |
| Sep 02 2016 |
5719 |
356.4 |
| Aug 26 2016 |
5728 |
356.4 |
| Aug 19 2016 |
5575 |
356.4 |
| Aug 12 2016 |
5568 |
356.4 |
| Aug 05 2016 |
5581 |
356.4 |
| Jul 29 2016 |
5581 |
356.4 |
| Jul 22 2016 |
5569 |
356.4 |
| Jun 28 2016 |
5570 |
356.4 |
| Jun 21 2016 |
5582 |
356.4 |
| Jun 14 2016 |
5582 |
356.4 |
| Jun 07 2016 |
5582 |
356.4 |
| May 31 2016 |
5582 |
356.4 |
| May 24 2016 |
5582 |
356.4 |
| May 17 2016 |
5577 |
356.4 |
| May 10 2016 |
5577 |
356.4 |
| May 03 2016 |
5577 |
356.4 |
| Apr 26 2016 |
5577 |
356.4 |
| Apr 19 2016 |
5574 |
356.4 |
| Apr 12 2016 |
5586 |
356.4 |
| Apr 05 2016 |
5586 |
356.4 |
| Mar 29 2016 |
5586 |
356.4 |
| Mar 22 2016 |
5585 |
356.4 |
| Mar 15 2016 |
5583 |
356.4 |
| Mar 08 2016 |
5588 |
356.4 |
| Mar 01 2016 |
5584 |
356.4 |
| Feb 23 2016 |
5578 |
356.4 |
| Feb 16 2016 |
5553 |
356.4 |
| Feb 09 2016 |
5553 |
356.4 |
| Feb 02 2016 |
5519 |
356.4 |
| Jan 26 2016 |
5532 |
356.4 |
| Jan 19 2016 |
5538 |
356.4 |
| Jan 12 2016 |
5249 |
356.4 |
| Jan 05 2016 |
5457 |
356.4 |
| Dec 29 2015 |
5449 |
356.4 |
| Dec 22 2015 |
5386 |
356.4 |
| Dec 15 2015 |
5316 |
356.4 |
| Dec 08 2015 |
6020 |
365.29 |
| Dec 01 2015 |
5764 |
362.48 |
| Nov 24 2015 |
5722 |
362.48 |
| Nov 17 2015 |
5511 |
362.48 |
| Nov 10 2015 |
5569 |
363.69 |
| Nov 03 2015 |
5802 |
366.52 |
| Oct 27 2015 |
6792 |
380.54 |
| Oct 20 2015 |
6723 |
380.54 |
| Oct 13 2015 |
6754 |
384.59 |
| Oct 06 2015 |
6799 |
384.59 |
| Sep 29 2015 |
7072 |
387.72 |
| Sep 22 2015 |
12218 |
390.01 |
| Sep 15 2015 |
24173 |
384.36 |
| Sep 14 2015 |
6678 |
384.36 |
| Sep 07 2015 |
6197 |
377.07 |
| Aug 31 2015 |
6164 |
377.07 |
| Aug 24 2015 |
6128 |
377.07 |
| Aug 17 2015 |
6133 |
377.07 |
| Aug 10 2015 |
6141 |
377.07 |
| Aug 03 2015 |
6141 |
377.07 |
| Jul 27 2015 |
6141 |
377.07 |
| Jul 20 2015 |
6141 |
377.07 |
| Jul 13 2015 |
6141 |
377.07 |
| Jul 06 2015 |
6141 |
377.07 |
| Jun 29 2015 |
6141 |
377.07 |
| Jun 22 2015 |
6141 |
377.07 |
| Jun 15 2015 |
6141 |
377.07 |
| Jun 08 2015 |
6196 |
377.07 |
| Jun 01 2015 |
6196 |
377.07 |
| May 25 2015 |
6196 |
377.07 |
| May 18 2015 |
6196 |
377.07 |
| May 11 2015 |
6196 |
377.07 |
| May 04 2015 |
6196 |
377.07 |
| Apr 27 2015 |
6193 |
377.07 |
| Apr 20 2015 |
6186 |
377.07 |
| Apr 13 2015 |
6185 |
377.07 |
| Apr 06 2015 |
6189 |
377.07 |
| Mar 30 2015 |
6189 |
377.07 |
| Mar 23 2015 |
6199 |
377.07 |
| Mar 16 2015 |
6195 |
377.07 |
| Mar 09 2015 |
6195 |
377.07 |
| Mar 02 2015 |
6192 |
377.07 |
| Feb 23 2015 |
6137 |
377.07 |
| Feb 16 2015 |
6138 |
377.07 |
| Feb 09 2015 |
6145 |
377.07 |
| Feb 02 2015 |
6148 |
377.07 |
| Jan 26 2015 |
6153 |
377.07 |
| Jan 19 2015 |
6134 |
377.07 |
| Jan 12 2015 |
6045 |
377.07 |
| Jan 05 2015 |
6244 |
377.07 |
| Dec 29 2014 |
6231 |
377.07 |
| Dec 22 2014 |
6257 |
377.07 |
| Dec 15 2014 |
6138 |
377.07 |
| Dec 08 2014 |
6195 |
377.07 |
| Dec 01 2014 |
6214 |
377.07 |
| Nov 24 2014 |
6247 |
377.07 |
| Nov 17 2014 |
6282 |
377.07 |
| Nov 10 2014 |
6704 |
382.33 |
| Nov 03 2014 |
6626 |
382.33 |
| Oct 27 2014 |
6520 |
380.6 |
| Oct 20 2014 |
7216 |
388.97 |
| Oct 13 2014 |
7125 |
388.97 |
| Oct 06 2014 |
6932 |
386.99 |
| Sep 29 2014 |
6692 |
382.49 |
| Sep 22 2014 |
6324 |
376.26 |
| Sep 15 2014 |
6297 |
376.26 |
| Sep 08 2014 |
6324 |
376.26 |
| Sep 01 2014 |
6299 |
375.38 |
| Aug 25 2014 |
6307 |
375.38 |
| Aug 18 2014 |
6311 |
375.38 |
| Aug 11 2014 |
6311 |
375.38 |
| Aug 04 2014 |
6311 |
375.38 |
| Jul 28 2014 |
6311 |
375.38 |
| Jul 21 2014 |
6323 |
375.38 |
| Jul 14 2014 |
6323 |
375.38 |
| Jul 07 2014 |
6323 |
375.38 |
| Jun 30 2014 |
6323 |
375.38 |
| Jun 23 2014 |
6323 |
375.38 |
| Jun 16 2014 |
6323 |
375.38 |
| Jun 09 2014 |
6323 |
375.38 |
| Jun 02 2014 |
6323 |
375.38 |
| May 26 2014 |
6323 |
375.38 |
| May 19 2014 |
6323 |
375.38 |
| May 12 2014 |
6323 |
375.38 |
| May 05 2014 |
6323 |
375.38 |
| Apr 28 2014 |
6324 |
375.38 |
| Apr 21 2014 |
6324 |
375.38 |
| Apr 14 2014 |
6333 |
375.38 |
| Apr 07 2014 |
6333 |
375.38 |
| Mar 31 2014 |
6334 |
375.38 |
| Mar 24 2014 |
6334 |
375.38 |
| Mar 17 2014 |
6334 |
375.38 |
| Mar 10 2014 |
6334 |
375.38 |
| Mar 03 2014 |
6334 |
375.38 |
| Feb 24 2014 |
6332 |
375.38 |
| Feb 17 2014 |
6337 |
375.38 |
| Feb 10 2014 |
6335 |
375.38 |
| Feb 03 2014 |
6321 |
375.38 |
| Jan 27 2014 |
6378 |
375.38 |
| Jan 20 2014 |
6348 |
375.38 |
| Jan 13 2014 |
6217 |
375.38 |
| Jan 06 2014 |
6175 |
375.38 |
| Dec 30 2013 |
6244 |
375.38 |
| Dec 23 2013 |
6078 |
375.38 |
| Dec 16 2013 |
5997 |
375.38 |
| Dec 09 2013 |
5998 |
375.38 |
| Dec 02 2013 |
5872 |
372.16 |
| Nov 25 2013 |
5974 |
372.16 |
| Nov 18 2013 |
6030 |
372.16 |
| Nov 11 2013 |
7694 |
395.16 |
| Nov 04 2013 |
7611 |
395.16 |
| Oct 28 2013 |
8554 |
407.55 |
| Oct 21 2013 |
9124 |
416.16 |
| Oct 14 2013 |
10582 |
432.98 |
| Oct 07 2013 |
10519 |
433.02 |
| Sep 30 2013 |
11078 |
439.22 |
| Sep 23 2013 |
11503 |
443.09 |
| Sep 16 2013 |
10377 |
431.12 |
| Sep 09 2013 |
9682 |
422.94 |
| Sep 02 2013 |
9760 |
422.94 |
| Aug 26 2013 |
9725 |
422.94 |
| Aug 19 2013 |
9741 |
422.94 |
| Aug 12 2013 |
9741 |
422.94 |
| Aug 05 2013 |
9743 |
422.94 |
| Jul 29 2013 |
9744 |
422.94 |
| Jul 22 2013 |
9777 |
422.94 |
| Jul 15 2013 |
9777 |
422.94 |
| Jul 08 2013 |
9777 |
422.94 |
| Jul 01 2013 |
9777 |
422.94 |
| Jun 24 2013 |
9777 |
422.94 |
| Jun 17 2013 |
9777 |
422.94 |
| Jun 10 2013 |
9777 |
422.94 |
| Jun 03 2013 |
9777 |
422.94 |
| May 27 2013 |
9777 |
422.94 |
| May 20 2013 |
9777 |
422.94 |
| May 13 2013 |
9777 |
422.94 |
| May 06 2013 |
9777 |
422.94 |
| Apr 29 2013 |
9777 |
422.94 |
| Apr 22 2013 |
9756 |
422.94 |
| Apr 15 2013 |
9765 |
422.94 |
| Apr 08 2013 |
9765 |
422.94 |
| Apr 01 2013 |
9765 |
422.94 |
| Mar 25 2013 |
9760 |
422.94 |
| Mar 18 2013 |
9760 |
422.94 |
| Mar 11 2013 |
9760 |
422.94 |
| Mar 04 2013 |
9760 |
422.94 |
| Feb 25 2013 |
9760 |
422.94 |
| Feb 18 2013 |
9766 |
422.94 |
| Feb 11 2013 |
9776 |
422.94 |
| Feb 04 2013 |
9745 |
422.94 |
| Jan 28 2013 |
9796 |
422.94 |
| Jan 21 2013 |
9804 |
422.94 |
| Jan 14 2013 |
9882 |
422.94 |
| Jan 07 2013 |
9835 |
422.94 |
| Dec 31 2012 |
9851 |
422.94 |
| Dec 24 2012 |
9851 |
422.94 |
| Dec 17 2012 |
9876 |
422.94 |
| Dec 10 2012 |
9765 |
422.94 |
| Dec 03 2012 |
9900 |
422.94 |
| Nov 26 2012 |
9809 |
422.94 |
| Nov 19 2012 |
10190 |
426.27 |
| Nov 12 2012 |
11128 |
436.48 |
| Nov 05 2012 |
11464 |
440.17 |
| Oct 29 2012 |
12273 |
447.29 |
| Oct 22 2012 |
12831 |
452.58 |
| Oct 15 2012 |
13034 |
456.46 |
| Oct 02 2012 |
15243 |
485.33 |
| Sep 26 2012 |
17863 |
516.82 |
| Sep 20 2012 |
22255 |
579.37 |
| Sep 13 2012 |
21946 |
579.37 |
| Jan 19 2012 |
23209 |
608.96 |
| Dec 29 2011 |
23093 |
608.97 |
| Dec 13 2011 |
22810 |
608.23 |
| Dec 09 2011 |
22834 |
608.23 |
| Dec 01 2011 |
22868 |
608.23 |
| Nov 25 2011 |
23158 |
608.24 |
| Nov 17 2011 |
24442 |
631.1 |
| Nov 10 2011 |
26440 |
663.37 |
