| Apr 19 2024 |
940 |
281.58 |
| Apr 18 2024 |
940 |
281.58 |
| Apr 11 2024 |
940 |
281.58 |
| Apr 04 2024 |
940 |
281.58 |
| Mar 28 2024 |
940 |
281.58 |
| Mar 21 2024 |
940 |
281.58 |
| Mar 14 2024 |
940 |
281.58 |
| Mar 07 2024 |
940 |
281.58 |
| Feb 29 2024 |
940 |
281.58 |
| Feb 22 2024 |
941 |
281.58 |
| Feb 15 2024 |
940 |
281.58 |
| Feb 08 2024 |
938 |
281.58 |
| Feb 01 2024 |
942 |
281.58 |
| Jan 25 2024 |
938 |
281.58 |
| Jan 18 2024 |
949 |
281.58 |
| Jan 11 2024 |
949 |
281.58 |
| Jan 04 2024 |
935 |
281.58 |
| Dec 28 2023 |
926 |
281.58 |
| Dec 21 2023 |
922 |
281.58 |
| Dec 14 2023 |
918 |
281.58 |
| Dec 07 2023 |
895 |
281.58 |
| Nov 30 2023 |
897 |
281.58 |
| Nov 23 2023 |
867 |
281.58 |
| Nov 16 2023 |
804 |
281.58 |
| Nov 09 2023 |
760 |
281.58 |
| Nov 02 2023 |
1236 |
284.44 |
| Oct 26 2023 |
1224 |
284.44 |
| Oct 19 2023 |
1225 |
284.44 |
| Oct 12 2023 |
1201 |
284.44 |
| Oct 05 2023 |
1206 |
284.44 |
| Sep 28 2023 |
1198 |
284.44 |
| Sep 21 2023 |
1206 |
284.44 |
| Sep 14 2023 |
1193 |
283.36 |
| Sep 07 2023 |
1094 |
278.71 |
| Aug 31 2023 |
1091 |
278.71 |
| Aug 24 2023 |
1091 |
278.71 |
| Aug 17 2023 |
1085 |
278.71 |
| Aug 10 2023 |
1085 |
278.71 |
| Aug 03 2023 |
1087 |
278.71 |
| Jul 27 2023 |
1087 |
278.71 |
| Jul 20 2023 |
1058 |
278.71 |
| Jul 13 2023 |
1058 |
278.71 |
| Jul 06 2023 |
1053 |
278.71 |
| Jun 29 2023 |
1056 |
278.71 |
| Jun 22 2023 |
1056 |
278.71 |
| Jun 15 2023 |
1056 |
278.71 |
| Jun 08 2023 |
1057 |
278.71 |
| Jun 01 2023 |
1057 |
278.71 |
| May 25 2023 |
1056 |
278.71 |
| May 18 2023 |
1056 |
278.71 |
| May 11 2023 |
1056 |
278.71 |
| May 04 2023 |
1056 |
278.71 |
| Apr 27 2023 |
1058 |
278.71 |
| Apr 20 2023 |
1058 |
278.71 |
| Apr 13 2023 |
1058 |
278.71 |
| Apr 06 2023 |
1060 |
278.71 |
| Mar 30 2023 |
1060 |
278.71 |
| Mar 23 2023 |
1060 |
278.71 |
| Mar 16 2023 |
1060 |
278.71 |
| Mar 09 2023 |
1060 |
278.71 |
| Mar 02 2023 |
1060 |
278.71 |
| Feb 23 2023 |
1058 |
278.71 |
| Feb 16 2023 |
1059 |
278.71 |
| Feb 09 2023 |
1057 |
278.71 |
| Feb 02 2023 |
1060 |
278.71 |
| Jan 26 2023 |
1058 |
278.71 |
| Jan 19 2023 |
1054 |
278.71 |
| Jan 12 2023 |
1027 |
278.71 |
| Jan 05 2023 |
1038 |
278.71 |
| Dec 29 2022 |
1030 |
278.71 |
| Dec 22 2022 |
1312 |
270.47 |
| Dec 15 2022 |
1304 |
270.47 |
| Dec 08 2022 |
1292 |
270.47 |
| Dec 01 2022 |
1283 |
270.47 |
| Nov 24 2022 |
1291 |
270.47 |
| Nov 17 2022 |
1272 |
270.47 |
| Nov 10 2022 |
1259 |
270.47 |
| Nov 03 2022 |
1238 |
270.47 |
| Oct 27 2022 |
1131 |
270.47 |
| Oct 20 2022 |
1114 |
270.47 |
| Oct 13 2022 |
1106 |
270.47 |
| Oct 06 2022 |
1100 |
270.47 |
| Sep 29 2022 |
1075 |
270.47 |
| Sep 22 2022 |
1079 |
270.47 |
| Sep 15 2022 |
1118 |
272.8 |
| Sep 08 2022 |
1143 |
274.34 |
| Sep 01 2022 |
1148 |
274.34 |
| Aug 25 2022 |
1148 |
274.34 |
| Aug 18 2022 |
1147 |
274.34 |
| Aug 11 2022 |
1151 |
274.34 |
| Aug 04 2022 |
1147 |
274.34 |
| Jul 28 2022 |
1147 |
274.34 |
| Jul 21 2022 |
1147 |
274.34 |
| Jul 14 2022 |
1147 |
274.34 |
| Jul 07 2022 |
1147 |
274.34 |
| Jun 30 2022 |
1147 |
274.34 |
| Jun 23 2022 |
1139 |
274.34 |
| Jun 16 2022 |
1139 |
274.34 |
| Jun 09 2022 |
1140 |
274.34 |
| Jun 02 2022 |
1140 |
274.34 |
| May 26 2022 |
1139 |
274.34 |
| May 19 2022 |
1139 |
274.34 |
| May 12 2022 |
1139 |
274.34 |
| May 05 2022 |
1139 |
274.34 |
| Apr 28 2022 |
1135 |
274.34 |
| Apr 21 2022 |
1135 |
274.34 |
| Apr 14 2022 |
1135 |
274.34 |
| Apr 07 2022 |
1135 |
274.34 |
| Mar 31 2022 |
1135 |
274.34 |
| Mar 24 2022 |
1135 |
274.34 |
| Mar 17 2022 |
1134 |
274.34 |
| Mar 10 2022 |
1134 |
274.34 |
| Mar 03 2022 |
1134 |
274.34 |
| Feb 24 2022 |
1124 |
274.34 |
| Feb 17 2022 |
1127 |
274.34 |
| Feb 10 2022 |
1133 |
274.34 |
| Feb 03 2022 |
1141 |
274.34 |
| Jan 27 2022 |
1145 |
274.34 |
| Jan 20 2022 |
1098 |
274.34 |
| Jan 13 2022 |
1118 |
274.34 |
| Jan 06 2022 |
1174 |
274.34 |
| Dec 30 2021 |
1192 |
274.34 |
| Dec 23 2021 |
1202 |
274.34 |
| Dec 16 2021 |
1210 |
274.34 |
| Dec 09 2021 |
1216 |
274.34 |
| Dec 02 2021 |
1247 |
274.34 |
| Nov 25 2021 |
1261 |
274.34 |
| Nov 18 2021 |
1273 |
274.34 |
| Nov 11 2021 |
1342 |
278.62 |
| Nov 04 2021 |
1642 |
290.24 |
| Oct 28 2021 |
1709 |
290.24 |
| Oct 21 2021 |
1746 |
290.24 |
| Oct 14 2021 |
1750 |
290.24 |
| Oct 07 2021 |
1987 |
301.04 |
| Sep 30 2021 |
2036 |
301.04 |
| Sep 23 2021 |
2055 |
301.04 |
| Sep 16 2021 |
2884 |
330.6 |
| Sep 09 2021 |
4879 |
384.48 |
| Sep 02 2021 |
4961 |
384.48 |
| Aug 26 2021 |
5677 |
401.35 |
| Aug 19 2021 |
5684 |
401.35 |
| Aug 12 2021 |
5698 |
401.35 |
| Aug 05 2021 |
5709 |
401.35 |
| Jul 29 2021 |
5713 |
401.35 |
| Jun 03 2021 |
5182 |
401.35 |
| Oct 30 2020 |
7331 |
413.28 |
| Oct 23 2020 |
7203 |
401.35 |
| Oct 16 2020 |
7533 |
401.35 |
| Oct 09 2020 |
7827 |
401.35 |
| Oct 02 2020 |
8091 |
401.35 |
| Sep 25 2020 |
8232 |
401.35 |
| Sep 18 2020 |
8461 |
401.35 |
| Sep 11 2020 |
8587 |
401.35 |
| Sep 04 2020 |
8712 |
401.35 |
| Aug 28 2020 |
8770 |
401.35 |
| Aug 21 2020 |
8808 |
401.35 |
| Aug 14 2020 |
8816 |
401.35 |
| Aug 07 2020 |
8901 |
401.35 |
| Jul 31 2020 |
8936 |
401.35 |
| Jul 24 2020 |
8936 |
401.35 |
| Jul 17 2020 |
8952 |
401.35 |
| Jul 10 2020 |
8975 |
401.35 |
| Jul 03 2020 |
9008 |
401.35 |
| Jun 26 2020 |
9008 |
401.35 |
| Jun 19 2020 |
9008 |
401.35 |
| Jun 12 2020 |
9013 |
401.35 |
| Jun 05 2020 |
9025 |
401.35 |
| May 29 2020 |
9039 |
401.35 |
| May 22 2020 |
9069 |
401.35 |
| May 15 2020 |
9069 |
401.35 |
| May 08 2020 |
9071 |
401.35 |
| May 01 2020 |
9076 |
401.35 |
| Apr 24 2020 |
9105 |
401.35 |
| Apr 17 2020 |
9105 |
401.35 |
| Apr 10 2020 |
9105 |
401.35 |
| Apr 03 2020 |
9105 |
401.35 |
| Mar 27 2020 |
9105 |
401.35 |
| Mar 20 2020 |
9112 |
401.35 |
| Mar 13 2020 |
9112 |
401.35 |
| Mar 06 2020 |
9112 |
401.35 |
| Feb 28 2020 |
9105 |
401.35 |
| Feb 21 2020 |
9143 |
401.35 |
| Feb 14 2020 |
9150 |
401.35 |
| Feb 07 2020 |
9157 |
401.35 |
| Jan 31 2020 |
9179 |
401.35 |
| Jan 24 2020 |
8877 |
401.35 |
| Jan 17 2020 |
8902 |
401.35 |
| Jan 10 2020 |
9403 |
401.35 |
| Jan 03 2020 |
9339 |
401.35 |
| Dec 27 2019 |
9346 |
401.35 |
| Dec 20 2019 |
9361 |
401.35 |
| Dec 13 2019 |
9410 |
401.35 |
| Dec 06 2019 |
9256 |
401.35 |
| Nov 29 2019 |
9438 |
401.35 |
| Nov 22 2019 |
7879 |
381.67 |
| Nov 15 2019 |
7922 |
381.67 |
| Nov 08 2019 |
7966 |
381.67 |
| Nov 01 2019 |
5415 |
344.47 |
| Oct 25 2019 |
4748 |
333.47 |
| Oct 18 2019 |
4705 |
333.47 |
| Oct 11 2019 |
4399 |
327.16 |
| Oct 04 2019 |
5552 |
347.61 |
| Sep 27 2019 |
5548 |
347.61 |
| Sep 20 2019 |
4004 |
319.31 |
| Sep 13 2019 |
4037 |
319.31 |
| Sep 06 2019 |
3914 |
319.31 |
| Aug 30 2019 |
3948 |
319.31 |
| Aug 23 2019 |
3966 |
319.31 |
| Aug 16 2019 |
3942 |
319.31 |
| Aug 09 2019 |
3942 |
319.31 |
| Aug 02 2019 |
3942 |
319.31 |
| Jul 26 2019 |
3944 |
319.31 |
| Jul 19 2019 |
3946 |
319.31 |
| Jul 12 2019 |
3960 |
319.31 |
| Jul 05 2019 |
3963 |
319.31 |
| Jun 28 2019 |
3960 |
319.31 |
| Jun 21 2019 |
3962 |
319.31 |
| Jun 14 2019 |
3956 |
319.31 |
| Jun 07 2019 |
3956 |
319.31 |
| May 31 2019 |
3962 |
319.31 |
| May 24 2019 |
3961 |
319.31 |
| May 17 2019 |
3970 |
319.31 |
| May 10 2019 |
3968 |
319.31 |
| May 03 2019 |
3977 |
319.31 |
| Apr 26 2019 |
3978 |
319.31 |
| Apr 19 2019 |
3984 |
319.31 |
| Apr 12 2019 |
3983 |
319.31 |
| Apr 05 2019 |
3983 |
319.31 |
| Mar 29 2019 |
3983 |
319.31 |
| Mar 22 2019 |
3982 |
319.31 |
| Mar 15 2019 |
3990 |
319.31 |
| Mar 08 2019 |
3984 |
319.31 |
| Mar 01 2019 |
3985 |
319.31 |
| Feb 22 2019 |
3985 |
319.31 |
| Feb 15 2019 |
3994 |
319.31 |
| Feb 08 2019 |
3985 |
319.31 |
| Feb 01 2019 |
4000 |
319.31 |
| Jan 25 2019 |
3993 |
319.31 |
| Jan 18 2019 |
3770 |
319.31 |
| Jan 11 2019 |
4050 |
319.31 |
| Jan 04 2019 |
4077 |
319.31 |
| Dec 28 2018 |
4098 |
319.31 |
| Dec 21 2018 |
4063 |
319.31 |
| Dec 14 2018 |
4040 |
319.31 |
| Dec 07 2018 |
4090 |
319.31 |
| Nov 30 2018 |
4124 |
319.31 |
| Nov 23 2018 |
5259 |
340.66 |
| Nov 16 2018 |
5305 |
340.66 |
| Nov 09 2018 |
5236 |
340.66 |
| Nov 02 2018 |
5202 |
339.88 |
| Oct 26 2018 |
5063 |
339.88 |
| Oct 19 2018 |
5092 |
339.88 |
| Oct 12 2018 |
3883 |
315.9 |
| Oct 05 2018 |
3213 |
302.93 |
| Sep 28 2018 |
3253 |
302.93 |
| Sep 21 2018 |
3649 |
312.28 |
| Sep 14 2018 |
3596 |
312.28 |
| Sep 07 2018 |
3598 |
312.28 |
| Aug 31 2018 |
3588 |
312.28 |
| Aug 24 2018 |
3580 |
312.28 |
| Aug 17 2018 |
3585 |
312.28 |
| Aug 10 2018 |
3588 |
312.28 |
| Aug 03 2018 |
3593 |
312.28 |
| Jul 27 2018 |
3599 |
312.28 |
| Jul 20 2018 |
3599 |
312.28 |
| Jul 13 2018 |
3597 |
312.28 |
| Jul 06 2018 |
3594 |
312.28 |
| Jun 29 2018 |
3625 |
312.28 |
| Jun 22 2018 |
3625 |
312.28 |
| Jun 15 2018 |
3628 |
312.28 |
| Jun 08 2018 |
3636 |
312.28 |
| Jun 01 2018 |
3633 |
312.28 |
| May 25 2018 |
3653 |
312.28 |
| May 18 2018 |
3653 |
312.28 |
| May 11 2018 |
3663 |
312.28 |
| May 04 2018 |
3700 |
312.28 |
| Apr 27 2018 |
3698 |
312.28 |
| Apr 20 2018 |
3714 |
312.28 |
| Apr 13 2018 |
3713 |
312.28 |
| Apr 06 2018 |
3713 |
312.28 |
| Mar 30 2018 |
3712 |
312.28 |
| Mar 23 2018 |
3712 |
312.28 |
| Mar 16 2018 |
3707 |
312.28 |
| Mar 09 2018 |
3707 |
312.28 |
| Mar 02 2018 |
3707 |
312.28 |
| Feb 23 2018 |
3706 |
312.28 |
| Feb 16 2018 |
3709 |
312.28 |
| Feb 09 2018 |
3709 |
312.28 |
| Feb 02 2018 |
3724 |
312.28 |
| Jan 26 2018 |
3742 |
312.28 |
| Jan 19 2018 |
3747 |
312.28 |
| Jan 12 2018 |
3535 |
312.28 |
| Jan 05 2018 |
3684 |
312.28 |
| Dec 29 2017 |
3689 |
312.28 |
| Dec 22 2017 |
3693 |
312.28 |
| Dec 15 2017 |
3678 |
312.28 |
| Dec 08 2017 |
3473 |
304.74 |
| Dec 01 2017 |
3151 |
297.12 |
| Nov 24 2017 |
3160 |
297.12 |
| Nov 17 2017 |
3137 |
297.12 |
| Nov 10 2017 |
3184 |
297.12 |
| Nov 03 2017 |
2883 |
289.8 |
| Oct 27 2017 |
2816 |
289.8 |
| Oct 20 2017 |
2852 |
289.8 |
| Oct 13 2017 |
2663 |
285.53 |
| Oct 06 2017 |
2646 |
286.33 |
| Sep 29 2017 |
2370 |
278.28 |
| Sep 22 2017 |
2374 |
278.28 |
| Sep 15 2017 |
2395 |
278.28 |
| Sep 08 2017 |
2370 |
278.28 |
| Sep 01 2017 |
2395 |
278.28 |
| Aug 25 2017 |
2403 |
278.28 |
| Aug 18 2017 |
2404 |
278.28 |
| Aug 11 2017 |
2409 |
278.28 |
| Aug 04 2017 |
2412 |
278.28 |
| Jul 28 2017 |
2413 |
278.28 |
| Jul 21 2017 |
2423 |
278.28 |
| Jul 14 2017 |
2430 |
278.28 |
| Jul 07 2017 |
2429 |
278.28 |
| Jun 30 2017 |
2436 |
278.28 |
| Jun 23 2017 |
2436 |
278.28 |
| Jun 16 2017 |
2450 |
278.28 |
| Jun 09 2017 |
2448 |
278.28 |
| Jun 02 2017 |
2448 |
278.28 |
| May 26 2017 |
2382 |
278.28 |
| May 19 2017 |
2399 |
278.28 |
| May 12 2017 |
2374 |
278.28 |
| May 05 2017 |
2374 |
278.28 |
| Apr 28 2017 |
2372 |
278.28 |
| Apr 21 2017 |
2364 |
278.28 |
| Apr 14 2017 |
2366 |
278.28 |
| Apr 07 2017 |
2366 |
278.28 |
| Mar 31 2017 |
2366 |
278.28 |
| Mar 24 2017 |
2366 |
278.28 |
| Mar 17 2017 |
2365 |
278.28 |
| Mar 10 2017 |
2368 |
278.28 |
| Mar 03 2017 |
2368 |
278.28 |
| Feb 24 2017 |
2370 |
278.28 |
| Feb 17 2017 |
2374 |
278.28 |
| Feb 10 2017 |
2381 |
278.28 |
| Feb 03 2017 |
2376 |
278.28 |
| Jan 27 2017 |
2378 |
278.28 |
| Jan 20 2017 |
2388 |
278.28 |
| Jan 13 2017 |
2389 |
278.28 |
| Jan 06 2017 |
2450 |
278.28 |
| Dec 30 2016 |
2474 |
278.28 |
| Dec 23 2016 |
2485 |
278.28 |
| Dec 16 2016 |
2475 |
278.28 |
| Dec 09 2016 |
2132 |
268.49 |
| Dec 02 2016 |
1974 |
263.49 |
| Nov 25 2016 |
1965 |
262.84 |
| Nov 18 2016 |
1941 |
262.84 |
| Nov 11 2016 |
1978 |
262.84 |
| Nov 04 2016 |
1935 |
261.88 |
| Oct 28 2016 |
1903 |
261.88 |
| Oct 21 2016 |
2167 |
269.48 |
| Oct 14 2016 |
2804 |
288.97 |
| Oct 07 2016 |
3057 |
294.08 |
| Sep 30 2016 |
2953 |
292.55 |
| Sep 23 2016 |
2889 |
292.55 |
| Sep 16 2016 |
2830 |
292.55 |
| Sep 09 2016 |
2860 |
292.55 |
| Sep 02 2016 |
2817 |
292.55 |
| Aug 26 2016 |
2828 |
292.55 |
| Aug 19 2016 |
2713 |
292.55 |
| Aug 12 2016 |
2710 |
292.55 |
| Aug 05 2016 |
2723 |
292.55 |
| Jul 29 2016 |
2723 |
292.55 |
| Jul 22 2016 |
2718 |
292.55 |
| Jun 28 2016 |
2718 |
292.55 |
| Jun 21 2016 |
2725 |
292.55 |
| Jun 14 2016 |
2725 |
292.55 |
| Jun 07 2016 |
2725 |
292.55 |
| May 31 2016 |
2725 |
292.55 |
| May 24 2016 |
2725 |
292.55 |
| May 17 2016 |
2723 |
292.55 |
| May 10 2016 |
2723 |
292.55 |
| May 03 2016 |
2723 |
292.55 |
| Apr 26 2016 |
2723 |
292.55 |
| Apr 19 2016 |
2720 |
292.55 |
| Apr 12 2016 |
2727 |
292.55 |
| Apr 05 2016 |
2727 |
292.55 |
| Mar 29 2016 |
2727 |
292.55 |
| Mar 22 2016 |
2727 |
292.55 |
| Mar 15 2016 |
2725 |
292.55 |
| Mar 08 2016 |
2728 |
292.55 |
| Mar 01 2016 |
2728 |
292.55 |
| Feb 23 2016 |
2723 |
292.55 |
| Feb 16 2016 |
2712 |
292.55 |
| Feb 09 2016 |
2712 |
292.55 |
| Feb 02 2016 |
2685 |
292.55 |
| Jan 26 2016 |
2694 |
292.55 |
| Jan 19 2016 |
2699 |
292.55 |
| Jan 12 2016 |
2497 |
292.55 |
| Jan 05 2016 |
2627 |
292.55 |
| Dec 29 2015 |
2626 |
292.55 |
| Dec 22 2015 |
2582 |
292.55 |
| Dec 15 2015 |
2528 |
292.55 |
| Dec 08 2015 |
2595 |
292.55 |
| Dec 01 2015 |
2512 |
292.55 |
| Nov 24 2015 |
2519 |
292.55 |
| Nov 17 2015 |
2371 |
292.55 |
| Nov 10 2015 |
2556 |
300.02 |
| Nov 03 2015 |
2573 |
300.02 |
| Oct 27 2015 |
2911 |
309.9 |
| Oct 20 2015 |
3119 |
316.23 |
| Oct 13 2015 |
2973 |
316.23 |
| Oct 06 2015 |
3045 |
316.23 |
| Sep 29 2015 |
3869 |
335.62 |
| Sep 22 2015 |
28089 |
357.48 |
| Sep 15 2015 |
3979 |
379.87 |
| Sep 14 2015 |
6363 |
379.87 |
| Sep 07 2015 |
6393 |
379.87 |
| Aug 31 2015 |
6363 |
379.87 |
| Aug 24 2015 |
6328 |
379.87 |
| Aug 17 2015 |
6333 |
379.87 |
| Aug 10 2015 |
6339 |
379.87 |
| Aug 03 2015 |
6339 |
379.87 |
| Jul 27 2015 |
6339 |
379.87 |
| Jul 20 2015 |
6339 |
379.87 |
| Jul 13 2015 |
6339 |
379.87 |
| Jul 06 2015 |
6339 |
379.87 |
| Jun 29 2015 |
6339 |
379.87 |
| Jun 22 2015 |
6339 |
379.87 |
| Jun 15 2015 |
6339 |
379.87 |
| Jun 08 2015 |
6396 |
379.87 |
| Jun 01 2015 |
6396 |
379.87 |
| May 25 2015 |
6396 |
379.87 |
| May 18 2015 |
6396 |
379.87 |
| May 11 2015 |
6396 |
379.87 |
| May 04 2015 |
6396 |
379.87 |
| Apr 27 2015 |
6393 |
379.87 |
| Apr 20 2015 |
6386 |
379.87 |
| Apr 13 2015 |
6385 |
379.87 |
| Apr 06 2015 |
6391 |
379.87 |
| Mar 30 2015 |
6391 |
379.87 |
| Mar 23 2015 |
6401 |
379.87 |
| Mar 16 2015 |
6396 |
379.87 |
| Mar 09 2015 |
6395 |
379.87 |
| Mar 02 2015 |
6390 |
379.87 |
| Feb 23 2015 |
6333 |
379.87 |
| Feb 16 2015 |
6332 |
379.87 |
| Feb 09 2015 |
6341 |
379.87 |
| Feb 02 2015 |
6346 |
379.87 |
| Jan 26 2015 |
6352 |
379.87 |
| Jan 19 2015 |
6335 |
379.87 |
| Jan 12 2015 |
6242 |
379.87 |
| Jan 05 2015 |
6444 |
379.87 |
| Dec 29 2014 |
6432 |
379.87 |
| Dec 22 2014 |
6460 |
379.87 |
| Dec 15 2014 |
6319 |
379.87 |
| Dec 08 2014 |
6376 |
379.87 |
| Dec 01 2014 |
6408 |
379.87 |
| Nov 24 2014 |
8611 |
408.86 |
| Nov 17 2014 |
8645 |
408.86 |
| Nov 10 2014 |
6359 |
377.19 |
| Nov 03 2014 |
6273 |
377.19 |
| Oct 27 2014 |
7060 |
388.32 |
| Oct 20 2014 |
7175 |
388.32 |
| Oct 13 2014 |
7079 |
388.32 |
| Oct 06 2014 |
9416 |
417.92 |
| Sep 29 2014 |
9074 |
412.68 |
| Sep 22 2014 |
8643 |
407.49 |
| Sep 15 2014 |
8635 |
407.49 |
| Sep 08 2014 |
8634 |
407.49 |
| Sep 01 2014 |
8668 |
407.49 |
| Aug 25 2014 |
8680 |
407.49 |
| Aug 18 2014 |
8682 |
407.49 |
| Aug 11 2014 |
8682 |
407.49 |
| Aug 04 2014 |
8682 |
407.49 |
| Jul 28 2014 |
8682 |
407.49 |
| Jul 21 2014 |
8697 |
407.49 |
| Jul 14 2014 |
8697 |
407.49 |
| Jul 07 2014 |
8697 |
407.49 |
| Jun 30 2014 |
8697 |
407.49 |
| Jun 23 2014 |
8697 |
407.49 |
| Jun 16 2014 |
8697 |
407.49 |
| Jun 09 2014 |
8697 |
407.49 |
| Jun 02 2014 |
8697 |
407.49 |
| May 26 2014 |
8697 |
407.49 |
| May 19 2014 |
8697 |
407.49 |
| May 12 2014 |
8699 |
407.49 |
| May 05 2014 |
8699 |
407.49 |
| Apr 28 2014 |
8699 |
407.49 |
| Apr 21 2014 |
8699 |
407.49 |
| Apr 14 2014 |
8710 |
407.49 |
| Apr 07 2014 |
8710 |
407.49 |
| Mar 31 2014 |
8711 |
407.49 |
| Mar 24 2014 |
8711 |
407.49 |
| Mar 17 2014 |
8711 |
407.49 |
| Mar 10 2014 |
8711 |
407.49 |
| Mar 03 2014 |
8711 |
407.49 |
| Feb 24 2014 |
8707 |
407.49 |
| Feb 17 2014 |
8716 |
407.49 |
| Feb 10 2014 |
8714 |
407.49 |
| Feb 03 2014 |
8702 |
407.49 |
| Jan 27 2014 |
8766 |
407.49 |
| Jan 20 2014 |
8722 |
407.49 |
| Jan 13 2014 |
8559 |
407.49 |
| Jan 06 2014 |
8519 |
407.49 |
| Dec 30 2013 |
8610 |
407.49 |
| Dec 23 2013 |
8430 |
407.49 |
| Dec 16 2013 |
8333 |
407.49 |
| Dec 09 2013 |
8368 |
407.49 |
| Dec 02 2013 |
8486 |
407.49 |
| Nov 25 2013 |
8639 |
407.49 |
| Nov 18 2013 |
8721 |
407.49 |
