| Apr 25 2024 |
6456 |
486.34 |
| Apr 18 2024 |
6456 |
486.34 |
| Apr 11 2024 |
6459 |
486.34 |
| Apr 04 2024 |
6459 |
486.34 |
| Mar 28 2024 |
6459 |
486.34 |
| Mar 21 2024 |
6459 |
486.34 |
| Mar 14 2024 |
6459 |
486.34 |
| Mar 07 2024 |
6459 |
486.34 |
| Feb 29 2024 |
6459 |
486.34 |
| Feb 22 2024 |
6462 |
486.34 |
| Feb 15 2024 |
6467 |
486.34 |
| Feb 08 2024 |
6477 |
486.34 |
| Feb 01 2024 |
6481 |
486.34 |
| Jan 25 2024 |
6485 |
486.34 |
| Jan 18 2024 |
6494 |
486.34 |
| Jan 11 2024 |
6461 |
486.34 |
| Jan 04 2024 |
6488 |
486.34 |
| Dec 28 2023 |
6496 |
486.34 |
| Dec 21 2023 |
6492 |
486.34 |
| Dec 14 2023 |
6506 |
486.34 |
| Dec 07 2023 |
6414 |
486.34 |
| Nov 30 2023 |
7074 |
518.72 |
| Nov 23 2023 |
7004 |
518.72 |
| Nov 16 2023 |
6511 |
485.56 |
| Nov 09 2023 |
6503 |
485.56 |
| Nov 02 2023 |
5926 |
463.13 |
| Oct 26 2023 |
5863 |
463.13 |
| Oct 19 2023 |
5896 |
463.13 |
| Oct 12 2023 |
5509 |
455.49 |
| Oct 05 2023 |
5628 |
457.24 |
| Sep 28 2023 |
5602 |
457.24 |
| Sep 21 2023 |
5854 |
466.69 |
| Sep 14 2023 |
5918 |
466.69 |
| Sep 07 2023 |
6041 |
470.46 |
| Aug 31 2023 |
6069 |
470.46 |
| Aug 24 2023 |
5679 |
456.55 |
| Aug 17 2023 |
5669 |
456.55 |
| Aug 10 2023 |
5670 |
456.55 |
| Aug 03 2023 |
5679 |
456.55 |
| Jul 27 2023 |
5673 |
456.55 |
| Jul 20 2023 |
5595 |
456.55 |
| Jul 13 2023 |
5595 |
456.55 |
| Jul 06 2023 |
5573 |
456.55 |
| Jun 29 2023 |
5575 |
456.55 |
| Jun 22 2023 |
5575 |
456.55 |
| Jun 15 2023 |
5575 |
456.55 |
| Jun 08 2023 |
5578 |
456.55 |
| Jun 01 2023 |
5570 |
456.55 |
| May 25 2023 |
5564 |
456.55 |
| May 18 2023 |
5564 |
456.55 |
| May 11 2023 |
5564 |
456.55 |
| May 04 2023 |
5564 |
456.55 |
| Apr 27 2023 |
5565 |
456.55 |
| Apr 20 2023 |
5565 |
456.55 |
| Apr 13 2023 |
5565 |
456.55 |
| Apr 06 2023 |
5574 |
456.55 |
| Mar 30 2023 |
5574 |
456.55 |
| Mar 23 2023 |
5574 |
456.55 |
| Mar 16 2023 |
5574 |
456.55 |
| Mar 09 2023 |
5574 |
456.55 |
| Mar 02 2023 |
5574 |
456.55 |
| Feb 23 2023 |
5573 |
456.55 |
| Feb 16 2023 |
5581 |
456.55 |
| Feb 09 2023 |
5597 |
456.55 |
| Feb 02 2023 |
5606 |
456.55 |
| Jan 26 2023 |
5605 |
456.55 |
| Jan 19 2023 |
5594 |
456.55 |
| Jan 12 2023 |
5539 |
456.55 |
| Jan 05 2023 |
5574 |
456.55 |
| Dec 29 2022 |
5570 |
456.55 |
| Dec 22 2022 |
7975 |
438.24 |
| Dec 15 2022 |
7952 |
438.24 |
| Dec 08 2022 |
7901 |
438.24 |
| Dec 01 2022 |
7800 |
438.24 |
| Nov 24 2022 |
7791 |
438.24 |
| Nov 17 2022 |
7066 |
425.68 |
| Nov 10 2022 |
6942 |
425.68 |
| Nov 03 2022 |
7017 |
432.15 |
| Oct 27 2022 |
6533 |
432.15 |
| Oct 20 2022 |
6321 |
432.15 |
| Oct 13 2022 |
6360 |
435.31 |
| Oct 06 2022 |
6150 |
435.31 |
| Sep 29 2022 |
5982 |
435.31 |
| Sep 22 2022 |
5934 |
435.31 |
| Sep 15 2022 |
5835 |
435.31 |
| Sep 08 2022 |
5836 |
435.31 |
| Sep 01 2022 |
5829 |
435.31 |
| Aug 25 2022 |
6264 |
448.85 |
| Aug 18 2022 |
6265 |
448.85 |
| Aug 11 2022 |
6276 |
448.85 |
| Aug 04 2022 |
6254 |
448.85 |
| Jul 28 2022 |
6254 |
448.85 |
| Jul 21 2022 |
6254 |
448.85 |
| Jul 14 2022 |
6254 |
448.85 |
| Jul 07 2022 |
6254 |
448.85 |
| Jun 30 2022 |
6254 |
448.85 |
| Jun 23 2022 |
6235 |
448.85 |
| Jun 16 2022 |
6235 |
448.85 |
| Jun 09 2022 |
6245 |
448.85 |
| Jun 02 2022 |
6245 |
448.85 |
| May 26 2022 |
6245 |
448.85 |
| May 19 2022 |
6245 |
448.85 |
| May 12 2022 |
6245 |
448.85 |
| May 05 2022 |
6245 |
448.85 |
| Apr 28 2022 |
6236 |
448.85 |
| Apr 21 2022 |
6236 |
448.85 |
| Apr 14 2022 |
6236 |
448.85 |
| Apr 07 2022 |
6236 |
448.85 |
| Mar 31 2022 |
6236 |
448.85 |
| Mar 24 2022 |
6236 |
448.85 |
| Mar 17 2022 |
6228 |
448.85 |
| Mar 10 2022 |
6228 |
448.85 |
| Mar 03 2022 |
6228 |
448.85 |
| Feb 24 2022 |
6222 |
448.85 |
| Feb 17 2022 |
6230 |
448.85 |
| Feb 10 2022 |
6236 |
448.85 |
| Feb 03 2022 |
6247 |
448.85 |
| Jan 27 2022 |
6249 |
448.85 |
| Jan 20 2022 |
6130 |
448.85 |
| Jan 13 2022 |
6160 |
448.85 |
| Jan 06 2022 |
6298 |
448.85 |
| Dec 30 2021 |
6327 |
448.85 |
| Dec 23 2021 |
6352 |
448.85 |
| Dec 16 2021 |
6349 |
448.85 |
| Dec 09 2021 |
6064 |
439.24 |
| Dec 02 2021 |
6755 |
457.92 |
| Nov 25 2021 |
6756 |
457.92 |
| Nov 18 2021 |
7255 |
474.3 |
| Nov 11 2021 |
7251 |
474.3 |
| Nov 04 2021 |
7407 |
474.3 |
| Oct 28 2021 |
7010 |
451.46 |
| Oct 21 2021 |
7002 |
451.46 |
| Oct 14 2021 |
7065 |
450.28 |
| Oct 07 2021 |
7168 |
454.92 |
| Sep 30 2021 |
7222 |
452.69 |
| Sep 23 2021 |
7342 |
452.69 |
| Sep 16 2021 |
7525 |
452.69 |
| Sep 09 2021 |
7656 |
452.69 |
| Sep 02 2021 |
7795 |
452.69 |
| Aug 26 2021 |
7743 |
450.76 |
| Aug 19 2021 |
7756 |
450.76 |
| Aug 12 2021 |
7774 |
450.76 |
| Aug 05 2021 |
7790 |
450.76 |
| Jul 29 2021 |
7796 |
450.76 |
| Jun 03 2021 |
7944 |
450.76 |
| Dec 11 2020 |
5030 |
445.61 |
| Dec 04 2020 |
6175 |
445.61 |
| Nov 27 2020 |
6157 |
445.61 |
| Nov 20 2020 |
7290 |
445.61 |
| Nov 13 2020 |
7994 |
445.61 |
| Nov 06 2020 |
8601 |
445.61 |
| Oct 30 2020 |
7659 |
419.12 |
| Oct 23 2020 |
9973 |
446.61 |
| Oct 16 2020 |
10617 |
448.5 |
| Oct 09 2020 |
11626 |
455.11 |
| Oct 02 2020 |
12028 |
455.11 |
| Sep 25 2020 |
12294 |
455.11 |
| Sep 18 2020 |
12413 |
452.31 |
| Sep 11 2020 |
12144 |
446.65 |
| Sep 04 2020 |
12341 |
446.65 |
| Aug 28 2020 |
12418 |
446.65 |
| Aug 21 2020 |
12464 |
446.65 |
| Aug 14 2020 |
12478 |
446.65 |
| Aug 07 2020 |
12589 |
446.65 |
| Jul 31 2020 |
12643 |
446.65 |
| Jul 24 2020 |
12643 |
446.65 |
| Jul 17 2020 |
12664 |
446.65 |
| Jul 10 2020 |
12688 |
446.65 |
| Jul 03 2020 |
12739 |
446.65 |
| Jun 26 2020 |
12739 |
446.65 |
| Jun 19 2020 |
12739 |
446.65 |
| Jun 12 2020 |
12744 |
446.65 |
| Jun 05 2020 |
12767 |
446.65 |
| May 29 2020 |
12787 |
446.65 |
| May 22 2020 |
12828 |
446.65 |
| May 15 2020 |
12828 |
446.65 |
| May 08 2020 |
12836 |
446.65 |
| May 01 2020 |
12839 |
446.65 |
| Apr 24 2020 |
12880 |
446.65 |
| Apr 17 2020 |
12881 |
446.65 |
| Apr 10 2020 |
12881 |
446.65 |
| Apr 03 2020 |
12881 |
446.65 |
| Mar 27 2020 |
12881 |
446.65 |
| Mar 20 2020 |
12891 |
446.65 |
| Mar 13 2020 |
12891 |
446.65 |
| Mar 06 2020 |
12891 |
446.65 |
| Feb 28 2020 |
12866 |
446.65 |
| Feb 21 2020 |
12919 |
446.65 |
| Feb 14 2020 |
12926 |
446.65 |
| Feb 07 2020 |
12947 |
446.65 |
| Jan 31 2020 |
12969 |
446.65 |
| Jan 24 2020 |
12621 |
446.65 |
| Jan 17 2020 |
12659 |
446.65 |
| Jan 10 2020 |
13255 |
446.65 |
| Jan 03 2020 |
13157 |
446.65 |
| Dec 27 2019 |
13163 |
446.65 |
| Dec 20 2019 |
13190 |
446.65 |
| Dec 13 2019 |
14012 |
455.04 |
| Dec 06 2019 |
12568 |
440.22 |
| Nov 29 2019 |
12822 |
440.22 |
| Nov 22 2019 |
12876 |
440.22 |
| Nov 15 2019 |
12974 |
440.22 |
| Nov 08 2019 |
12929 |
438.14 |
| Nov 01 2019 |
14695 |
455.93 |
| Oct 25 2019 |
14516 |
454.08 |
| Oct 18 2019 |
14734 |
459.55 |
| Oct 11 2019 |
15031 |
460.76 |
| Oct 04 2019 |
15135 |
460.76 |
| Sep 27 2019 |
15119 |
460.76 |
| Sep 20 2019 |
14944 |
461.14 |
| Sep 13 2019 |
15624 |
467.68 |
| Sep 06 2019 |
15274 |
467.68 |
| Aug 30 2019 |
15327 |
467.68 |
| Aug 23 2019 |
15348 |
467.68 |
| Aug 16 2019 |
15227 |
467.68 |
| Aug 09 2019 |
15227 |
467.68 |
| Aug 02 2019 |
15236 |
467.68 |
| Jul 26 2019 |
15240 |
467.68 |
| Jul 19 2019 |
15255 |
467.68 |
| Jul 12 2019 |
15288 |
467.68 |
| Jul 05 2019 |
15299 |
467.68 |
| Jun 28 2019 |
15330 |
467.68 |
| Jun 21 2019 |
15352 |
467.68 |
| Jun 14 2019 |
15346 |
467.68 |
| Jun 07 2019 |
15326 |
467.68 |
| May 31 2019 |
15353 |
467.68 |
| May 24 2019 |
15352 |
467.68 |
| May 17 2019 |
15383 |
467.68 |
| May 10 2019 |
15378 |
467.68 |
| May 03 2019 |
15391 |
467.68 |
| Apr 26 2019 |
15384 |
467.68 |
| Apr 19 2019 |
15386 |
467.68 |
| Apr 12 2019 |
15384 |
467.68 |
| Apr 05 2019 |
15384 |
467.68 |
| Mar 29 2019 |
15385 |
467.68 |
| Mar 22 2019 |
15377 |
467.68 |
| Mar 15 2019 |
15385 |
467.68 |
| Mar 08 2019 |
15315 |
467.68 |
| Mar 01 2019 |
15318 |
467.68 |
| Feb 22 2019 |
15313 |
467.68 |
| Feb 15 2019 |
15329 |
467.68 |
| Feb 08 2019 |
15311 |
467.68 |
| Feb 01 2019 |
15334 |
467.68 |
| Jan 25 2019 |
15342 |
467.68 |
| Jan 18 2019 |
14901 |
467.68 |
| Jan 11 2019 |
15489 |
467.68 |
| Jan 04 2019 |
15586 |
467.68 |
| Dec 28 2018 |
15578 |
467.68 |
| Dec 21 2018 |
15474 |
467.68 |
| Dec 14 2018 |
15552 |
467.68 |
| Dec 07 2018 |
16973 |
479.94 |
| Nov 30 2018 |
17223 |
479.94 |
| Nov 23 2018 |
17422 |
479.94 |
| Nov 16 2018 |
17770 |
479.94 |
| Nov 09 2018 |
17710 |
478.8 |
| Nov 02 2018 |
18247 |
483.19 |
| Oct 26 2018 |
18887 |
492.09 |
| Oct 19 2018 |
18188 |
484.86 |
| Oct 12 2018 |
15629 |
461.77 |
| Oct 05 2018 |
15134 |
459.81 |
| Sep 28 2018 |
15169 |
459.81 |
| Sep 21 2018 |
14673 |
455.44 |
| Sep 14 2018 |
14001 |
451.25 |
| Sep 07 2018 |
13926 |
451.25 |
| Aug 31 2018 |
14176 |
454.59 |
| Aug 24 2018 |
14144 |
454.59 |
| Aug 17 2018 |
14128 |
454.59 |
| Aug 10 2018 |
14136 |
454.59 |
| Aug 03 2018 |
14158 |
454.59 |
| Jul 27 2018 |
14171 |
454.59 |
| Jul 20 2018 |
14188 |
454.59 |
| Jul 13 2018 |
14188 |
454.59 |
| Jul 06 2018 |
14161 |
454.59 |
| Jun 29 2018 |
14219 |
454.59 |
| Jun 22 2018 |
14219 |
454.59 |
| Jun 15 2018 |
14243 |
454.59 |
| Jun 08 2018 |
14263 |
454.59 |
| Jun 01 2018 |
14251 |
454.59 |
| May 25 2018 |
14266 |
454.59 |
| May 18 2018 |
14236 |
454.59 |
| May 11 2018 |
14261 |
454.59 |
| May 04 2018 |
14321 |
454.59 |
| Apr 27 2018 |
14315 |
454.59 |
| Apr 20 2018 |
14357 |
454.59 |
| Apr 13 2018 |
14355 |
454.59 |
| Apr 06 2018 |
14355 |
454.59 |
| Mar 30 2018 |
14353 |
454.59 |
| Mar 23 2018 |
14353 |
454.59 |
| Mar 16 2018 |
14343 |
454.59 |
| Mar 09 2018 |
14343 |
454.59 |
| Mar 02 2018 |
14347 |
454.59 |
| Feb 23 2018 |
14337 |
454.59 |
| Feb 16 2018 |
14348 |
454.59 |
| Feb 09 2018 |
14346 |
454.59 |
| Feb 02 2018 |
14364 |
454.59 |
| Jan 26 2018 |
14397 |
454.59 |
| Jan 19 2018 |
14357 |
454.59 |
| Jan 12 2018 |
13972 |
454.59 |
| Jan 05 2018 |
14227 |
454.59 |
| Dec 29 2017 |
14268 |
454.59 |
| Dec 22 2017 |
14249 |
454.59 |
| Dec 15 2017 |
14218 |
454.59 |
| Dec 08 2017 |
14516 |
454.59 |
| Dec 01 2017 |
14639 |
454.59 |
| Nov 24 2017 |
15235 |
460.14 |
| Nov 17 2017 |
15360 |
460.14 |
| Nov 10 2017 |
17890 |
479.22 |
| Nov 03 2017 |
18644 |
486.27 |
| Oct 27 2017 |
18570 |
485.45 |
| Oct 20 2017 |
19581 |
494.48 |
| Oct 13 2017 |
19976 |
500.28 |
| Oct 06 2017 |
19043 |
493.5 |
| Sep 29 2017 |
19031 |
493.5 |
| Sep 22 2017 |
18944 |
493.5 |
| Sep 15 2017 |
18874 |
493.11 |
| Sep 08 2017 |
18139 |
487.79 |
| Sep 01 2017 |
18167 |
487.79 |
| Aug 25 2017 |
18176 |
487.79 |
| Aug 18 2017 |
18207 |
487.79 |
| Aug 11 2017 |
18112 |
487.79 |
| Aug 04 2017 |
18140 |
487.79 |
| Jul 28 2017 |
18137 |
487.79 |
| Jul 21 2017 |
18159 |
487.79 |
| Jul 14 2017 |
18159 |
487.79 |
| Jul 07 2017 |
18154 |
487.79 |
| Jun 30 2017 |
18164 |
487.79 |
| Jun 23 2017 |
18163 |
487.79 |
| Jun 16 2017 |
18158 |
487.79 |
| Jun 09 2017 |
18132 |
487.79 |
| Jun 02 2017 |
18134 |
487.79 |
| May 26 2017 |
17967 |
487.79 |
| May 19 2017 |
17987 |
487.79 |
| May 12 2017 |
17926 |
487.79 |
| May 05 2017 |
17869 |
487.79 |
| Apr 28 2017 |
17837 |
487.79 |
| Apr 21 2017 |
17810 |
487.79 |
| Apr 14 2017 |
17837 |
487.79 |
| Apr 07 2017 |
17838 |
487.79 |
| Mar 31 2017 |
17838 |
487.79 |
| Mar 24 2017 |
17839 |
487.79 |
| Mar 17 2017 |
17828 |
487.79 |
| Mar 10 2017 |
17845 |
487.79 |
| Mar 03 2017 |
17845 |
487.79 |
| Feb 24 2017 |
17848 |
487.79 |
| Feb 17 2017 |
17864 |
487.79 |
| Feb 10 2017 |
17887 |
487.79 |
| Feb 03 2017 |
17877 |
487.79 |
| Jan 27 2017 |
17874 |
487.79 |
| Jan 20 2017 |
17899 |
487.79 |
| Jan 13 2017 |
17925 |
487.79 |
| Jan 06 2017 |
18169 |
487.79 |
| Dec 30 2016 |
18237 |
487.79 |
| Dec 23 2016 |
18237 |
487.79 |
| Dec 16 2016 |
18700 |
491.77 |
| Dec 09 2016 |
18646 |
490.42 |
| Dec 02 2016 |
19319 |
493.08 |
| Nov 25 2016 |
19231 |
493.08 |
| Nov 18 2016 |
20018 |
498 |
| Nov 11 2016 |
21449 |
508.44 |
| Nov 04 2016 |
21526 |
508.44 |
| Oct 28 2016 |
22154 |
514.31 |
| Oct 21 2016 |
22268 |
514.31 |
| Oct 14 2016 |
26034 |
550.17 |
| Oct 07 2016 |
24957 |
540.46 |
| Sep 30 2016 |
29912 |
593.23 |
| Sep 23 2016 |
24405 |
540.3 |
| Sep 16 2016 |
23962 |
540.3 |
| Sep 09 2016 |
23648 |
540.3 |
| Sep 02 2016 |
23563 |
540.3 |
| Aug 26 2016 |
23594 |
540.3 |
| Aug 19 2016 |
23148 |
540.3 |
| Aug 12 2016 |
23134 |
540.3 |
| Aug 05 2016 |
23155 |
540.3 |
| Jul 29 2016 |
23157 |
540.3 |
| Jul 22 2016 |
23129 |
540.3 |
| Jun 28 2016 |
23131 |
540.3 |
| Jun 21 2016 |
23200 |
540.3 |
| Jun 14 2016 |
23200 |
540.3 |
| Jun 07 2016 |
23202 |
540.3 |
| May 31 2016 |
23211 |
540.3 |
| May 24 2016 |
23211 |
540.3 |
| May 17 2016 |
23189 |
540.3 |
| May 10 2016 |
23190 |
540.3 |
| May 03 2016 |
23198 |
540.3 |
| Apr 26 2016 |
23191 |
540.3 |
| Apr 19 2016 |
23157 |
540.3 |
| Apr 12 2016 |
23211 |
540.3 |
| Apr 05 2016 |
23211 |
540.3 |
| Mar 29 2016 |
23211 |
540.3 |
| Mar 22 2016 |
23193 |
540.3 |
| Mar 15 2016 |
23192 |
540.3 |
| Mar 08 2016 |
23213 |
540.3 |
| Mar 01 2016 |
23209 |
540.3 |
| Feb 23 2016 |
23207 |
540.3 |
| Feb 16 2016 |
23132 |
540.3 |
| Feb 09 2016 |
23132 |
540.3 |
| Feb 02 2016 |
23070 |
540.3 |
| Jan 26 2016 |
23117 |
540.3 |
| Jan 19 2016 |
23126 |
540.3 |
| Jan 12 2016 |
22682 |
540.3 |
| Jan 05 2016 |
23118 |
540.3 |
| Dec 29 2015 |
23155 |
540.3 |
| Dec 22 2015 |
22961 |
540.3 |
| Dec 15 2015 |
27282 |
588.89 |
| Dec 08 2015 |
26650 |
578.09 |
| Dec 01 2015 |
26795 |
578.09 |
| Nov 24 2015 |
26529 |
578.09 |
| Nov 17 2015 |
25212 |
566.93 |
| Nov 10 2015 |
25284 |
566.93 |
| Nov 03 2015 |
25130 |
564.45 |
| Oct 27 2015 |
26386 |
576.95 |
| Oct 20 2015 |
26367 |
576.95 |
| Oct 13 2015 |
25667 |
576.95 |
| Oct 06 2015 |
26857 |
590.58 |
| Sep 29 2015 |
26823 |
590.58 |
| Sep 22 2015 |
11331 |
586.57 |
| Sep 15 2015 |
15451 |
586.57 |
| Sep 14 2015 |
25433 |
586.57 |
| Sep 07 2015 |
25330 |
586.57 |
| Aug 31 2015 |
25391 |
586.57 |
| Aug 24 2015 |
25300 |
586.57 |
| Aug 17 2015 |
25348 |
586.57 |
| Aug 10 2015 |
25363 |
586.57 |
| Aug 03 2015 |
25363 |
586.57 |
| Jul 27 2015 |
25363 |
586.57 |
| Jul 20 2015 |
25362 |
586.57 |
| Jul 13 2015 |
25362 |
586.57 |
| Jul 06 2015 |
25362 |
586.57 |
| Jun 29 2015 |
25362 |
586.57 |
| Jun 22 2015 |
25362 |
586.57 |
| Jun 15 2015 |
25362 |
586.57 |
| Jun 08 2015 |
25545 |
586.57 |
| Jun 01 2015 |
25545 |
586.57 |
| May 25 2015 |
25545 |
586.57 |
| May 18 2015 |
25545 |
586.57 |
| May 11 2015 |
25545 |
586.57 |
| May 04 2015 |
25545 |
586.57 |
| Apr 27 2015 |
25517 |
586.57 |
| Apr 20 2015 |
25501 |
586.57 |
| Apr 13 2015 |
25500 |
586.57 |
| Apr 06 2015 |
25538 |
586.57 |
| Mar 30 2015 |
25538 |
586.57 |
| Mar 23 2015 |
25559 |
586.57 |
| Mar 16 2015 |
25535 |
586.57 |
| Mar 09 2015 |
25534 |
586.57 |
| Mar 02 2015 |
25516 |
586.57 |
| Feb 23 2015 |
25341 |
586.57 |
| Feb 16 2015 |
25314 |
586.57 |
| Feb 09 2015 |
25324 |
586.57 |
| Feb 02 2015 |
25332 |
586.57 |
| Jan 26 2015 |
25315 |
586.57 |
| Jan 19 2015 |
25289 |
586.57 |
| Jan 12 2015 |
25144 |
586.57 |
| Jan 05 2015 |
25465 |
586.57 |
| Dec 29 2014 |
25479 |
586.57 |
| Dec 22 2014 |
25532 |
586.57 |
| Dec 15 2014 |
25163 |
586.57 |
| Dec 08 2014 |
25725 |
589.87 |
| Dec 01 2014 |
25886 |
589.87 |
| Nov 24 2014 |
25923 |
589.87 |
| Nov 17 2014 |
27315 |
603.9 |
