Apr 18 2024 |
5074 |
467.48 |
Apr 11 2024 |
5086 |
467.48 |
Apr 04 2024 |
5086 |
467.48 |
Mar 28 2024 |
5086 |
467.48 |
Mar 21 2024 |
5086 |
467.48 |
Mar 14 2024 |
5086 |
467.48 |
Mar 07 2024 |
5086 |
467.48 |
Feb 29 2024 |
5086 |
467.48 |
Feb 22 2024 |
5090 |
467.48 |
Feb 15 2024 |
5094 |
467.48 |
Feb 08 2024 |
5095 |
467.48 |
Feb 01 2024 |
5099 |
467.48 |
Jan 25 2024 |
5093 |
467.48 |
Jan 18 2024 |
5122 |
467.48 |
Jan 11 2024 |
5218 |
467.48 |
Jan 04 2024 |
5238 |
467.48 |
Dec 28 2023 |
5232 |
467.48 |
Dec 21 2023 |
5227 |
467.48 |
Dec 14 2023 |
5253 |
467.48 |
Dec 07 2023 |
5285 |
467.48 |
Nov 30 2023 |
5443 |
467.48 |
Nov 23 2023 |
5439 |
467.48 |
Nov 16 2023 |
5636 |
467.48 |
Nov 09 2023 |
5496 |
467.48 |
Nov 02 2023 |
5387 |
467.48 |
Oct 26 2023 |
5416 |
467.48 |
Oct 19 2023 |
5525 |
467.48 |
Oct 12 2023 |
5274 |
462.08 |
Oct 05 2023 |
5711 |
460.9 |
Sep 28 2023 |
5699 |
460.9 |
Sep 21 2023 |
5693 |
460.9 |
Sep 14 2023 |
5614 |
455.13 |
Sep 07 2023 |
5396 |
445.58 |
Aug 31 2023 |
5413 |
445.58 |
Aug 24 2023 |
5606 |
453.88 |
Aug 17 2023 |
5596 |
453.88 |
Aug 10 2023 |
5597 |
453.88 |
Aug 03 2023 |
5606 |
453.88 |
Jul 27 2023 |
5600 |
453.88 |
Jul 20 2023 |
5524 |
453.88 |
Jul 13 2023 |
5524 |
453.88 |
Jul 06 2023 |
5502 |
453.88 |
Jun 29 2023 |
5504 |
453.88 |
Jun 22 2023 |
5504 |
453.88 |
Jun 15 2023 |
5504 |
453.88 |
Jun 08 2023 |
5507 |
453.88 |
Jun 01 2023 |
5499 |
453.88 |
May 25 2023 |
5492 |
453.88 |
May 18 2023 |
5492 |
453.88 |
May 11 2023 |
5492 |
453.88 |
May 04 2023 |
5492 |
453.88 |
Apr 27 2023 |
5493 |
453.88 |
Apr 20 2023 |
5493 |
453.88 |
Apr 13 2023 |
5493 |
453.88 |
Apr 06 2023 |
5502 |
453.88 |
Mar 30 2023 |
5502 |
453.88 |
Mar 23 2023 |
5502 |
453.88 |
Mar 16 2023 |
5502 |
453.88 |
Mar 09 2023 |
5502 |
453.88 |
Mar 02 2023 |
5502 |
453.88 |
Feb 23 2023 |
5502 |
453.88 |
Feb 16 2023 |
5510 |
453.88 |
Feb 09 2023 |
5527 |
453.88 |
Feb 02 2023 |
5536 |
453.88 |
Jan 26 2023 |
5536 |
453.88 |
Jan 19 2023 |
5524 |
453.88 |
Jan 12 2023 |
5467 |
453.88 |
Jan 05 2023 |
5501 |
453.88 |
Dec 29 2022 |
5497 |
453.88 |
Dec 22 2022 |
7965 |
438.08 |
Dec 15 2022 |
7942 |
438.08 |
Dec 08 2022 |
7892 |
438.08 |
Dec 01 2022 |
7794 |
438.08 |
Nov 24 2022 |
7787 |
438.08 |
Nov 17 2022 |
7629 |
438.08 |
Nov 10 2022 |
7500 |
438.08 |
Nov 03 2022 |
7265 |
438.08 |
Oct 27 2022 |
6802 |
438.55 |
Oct 20 2022 |
6585 |
438.55 |
Oct 13 2022 |
6740 |
445.71 |
Oct 06 2022 |
6400 |
442.5 |
Sep 29 2022 |
6225 |
442.5 |
Sep 22 2022 |
6168 |
442.5 |
Sep 15 2022 |
6124 |
444.06 |
Sep 08 2022 |
4455 |
448.75 |
Sep 01 2022 |
4444 |
448.75 |
Aug 25 2022 |
3331 |
410.43 |
Aug 18 2022 |
3327 |
410.43 |
Aug 11 2022 |
3325 |
410.43 |
Aug 04 2022 |
3309 |
410.43 |
Jul 28 2022 |
3309 |
410.43 |
Jul 21 2022 |
3309 |
410.43 |
Jul 14 2022 |
3309 |
410.43 |
Jul 07 2022 |
3309 |
410.43 |
Jun 30 2022 |
3309 |
410.43 |
Jun 23 2022 |
3318 |
410.43 |
Jun 16 2022 |
3318 |
410.43 |
Jun 09 2022 |
3317 |
410.43 |
Jun 02 2022 |
3317 |
410.43 |
May 26 2022 |
3314 |
410.43 |
May 19 2022 |
3314 |
410.43 |
May 12 2022 |
3314 |
410.43 |
May 05 2022 |
3314 |
410.43 |
Apr 28 2022 |
3317 |
410.43 |
Apr 21 2022 |
3317 |
410.43 |
Apr 14 2022 |
3317 |
410.43 |
Apr 07 2022 |
3317 |
410.43 |
Mar 31 2022 |
3317 |
410.43 |
Mar 24 2022 |
3317 |
410.43 |
Mar 17 2022 |
3321 |
410.43 |
Mar 10 2022 |
3321 |
410.43 |
Mar 03 2022 |
3321 |
410.43 |
Feb 24 2022 |
3298 |
410.43 |
Feb 17 2022 |
3305 |
410.43 |
Feb 10 2022 |
3305 |
410.43 |
Feb 03 2022 |
3303 |
410.43 |
Jan 27 2022 |
3320 |
410.43 |
Jan 20 2022 |
3205 |
410.43 |
Jan 13 2022 |
3206 |
410.43 |
Jan 06 2022 |
3548 |
410.43 |
Dec 30 2021 |
3547 |
410.43 |
Dec 23 2021 |
3542 |
410.43 |
Dec 16 2021 |
3595 |
410.43 |
Dec 09 2021 |
3736 |
410.43 |
Dec 02 2021 |
5271 |
413.1 |
Nov 25 2021 |
5010 |
404.68 |
Nov 18 2021 |
5201 |
408.18 |
Nov 11 2021 |
4678 |
394.49 |
Nov 04 2021 |
4782 |
394.49 |
Oct 28 2021 |
4982 |
394.49 |
Oct 21 2021 |
4937 |
393.01 |
Oct 14 2021 |
4755 |
385.8 |
Oct 07 2021 |
4644 |
385.8 |
Sep 30 2021 |
4718 |
385.8 |
Sep 23 2021 |
4792 |
385.8 |
Sep 16 2021 |
4916 |
386.67 |
Sep 09 2021 |
4975 |
386.67 |
Sep 02 2021 |
5059 |
386.67 |
Aug 26 2021 |
5059 |
386.67 |
Aug 19 2021 |
5068 |
386.67 |
Aug 12 2021 |
5081 |
386.67 |
Aug 05 2021 |
5094 |
386.67 |
Jul 29 2021 |
5099 |
386.67 |
Jun 03 2021 |
5497 |
386.67 |
Dec 04 2020 |
5155 |
414.43 |
Nov 27 2020 |
4713 |
402.76 |
Nov 20 2020 |
5673 |
407.62 |
Nov 13 2020 |
5754 |
399.08 |
Nov 06 2020 |
6162 |
399.08 |
Oct 30 2020 |
6582 |
399.08 |
Oct 23 2020 |
6824 |
395.36 |
Oct 16 2020 |
6607 |
386.67 |
Oct 09 2020 |
6886 |
386.67 |
Oct 02 2020 |
7104 |
386.67 |
Sep 25 2020 |
7262 |
386.67 |
Sep 18 2020 |
7443 |
386.67 |
Sep 11 2020 |
7525 |
386.67 |
Sep 04 2020 |
7622 |
386.67 |
Aug 28 2020 |
7685 |
386.67 |
Aug 21 2020 |
7723 |
386.67 |
Aug 14 2020 |
7733 |
386.67 |
Aug 07 2020 |
7810 |
386.67 |
Jul 31 2020 |
7840 |
386.67 |
Jul 24 2020 |
7840 |
386.67 |
Jul 17 2020 |
7853 |
386.67 |
Jul 10 2020 |
7878 |
386.67 |
Jul 03 2020 |
7904 |
386.67 |
Jun 26 2020 |
7904 |
386.67 |
Jun 19 2020 |
7904 |
386.67 |
Jun 12 2020 |
7911 |
386.67 |
Jun 05 2020 |
7924 |
386.67 |
May 29 2020 |
7934 |
386.67 |
May 22 2020 |
7955 |
386.67 |
May 15 2020 |
7955 |
386.67 |
May 08 2020 |
7960 |
386.67 |
May 01 2020 |
7960 |
386.67 |
Apr 24 2020 |
7990 |
386.67 |
Apr 17 2020 |
7990 |
386.67 |
Apr 10 2020 |
7990 |
386.67 |
Apr 03 2020 |
7990 |
386.67 |
Mar 27 2020 |
7990 |
386.67 |
Mar 20 2020 |
7996 |
386.67 |
Mar 13 2020 |
7996 |
386.67 |
Mar 06 2020 |
7996 |
386.67 |
Feb 28 2020 |
7993 |
386.67 |
Feb 21 2020 |
8028 |
386.67 |
Feb 14 2020 |
8035 |
386.67 |
Feb 07 2020 |
8042 |
386.67 |
Jan 31 2020 |
8060 |
386.67 |
Jan 24 2020 |
7753 |
386.67 |
Jan 17 2020 |
7776 |
386.67 |
Jan 10 2020 |
8252 |
386.67 |
Jan 03 2020 |
8201 |
386.67 |
Dec 27 2019 |
8200 |
386.67 |
Dec 20 2019 |
8213 |
386.67 |
Dec 13 2019 |
8235 |
386.67 |
Dec 06 2019 |
7280 |
375.92 |
Nov 29 2019 |
7794 |
381.12 |
Nov 22 2019 |
8619 |
390.81 |
Nov 15 2019 |
8671 |
390.81 |
Nov 08 2019 |
7935 |
381.31 |
Nov 01 2019 |
7915 |
381.31 |
Oct 25 2019 |
7842 |
381.31 |
Oct 18 2019 |
8249 |
388.23 |
Oct 11 2019 |
9391 |
400.31 |
Oct 04 2019 |
9235 |
397.91 |
Sep 27 2019 |
9239 |
397.91 |
Sep 20 2019 |
9078 |
397.91 |
Sep 13 2019 |
9502 |
402.45 |
Sep 06 2019 |
9067 |
399.99 |
Aug 30 2019 |
9105 |
399.99 |
Aug 23 2019 |
9130 |
399.99 |
Aug 16 2019 |
9067 |
399.99 |
Aug 09 2019 |
9067 |
399.99 |
Aug 02 2019 |
9071 |
399.99 |
Jul 26 2019 |
9075 |
399.99 |
Jul 19 2019 |
9086 |
399.99 |
Jul 12 2019 |
9104 |
399.99 |
Jul 05 2019 |
9111 |
399.99 |
Jun 28 2019 |
9125 |
399.99 |
Jun 21 2019 |
9142 |
399.99 |
Jun 14 2019 |
9137 |
399.99 |
Jun 07 2019 |
9133 |
399.99 |
May 31 2019 |
9154 |
399.99 |
May 24 2019 |
9151 |
399.99 |
May 17 2019 |
9167 |
399.99 |
May 10 2019 |
9162 |
399.99 |
May 03 2019 |
9170 |
399.99 |
Apr 26 2019 |
9165 |
399.99 |
Apr 19 2019 |
9167 |
399.99 |
Apr 12 2019 |
9170 |
399.99 |
Apr 05 2019 |
9170 |
399.99 |
Mar 29 2019 |
9170 |
399.99 |
Mar 22 2019 |
9170 |
399.99 |
Mar 15 2019 |
9179 |
399.99 |
Mar 08 2019 |
9139 |
399.99 |
Mar 01 2019 |
9141 |
399.99 |
Feb 22 2019 |
9136 |
399.99 |
Feb 15 2019 |
9146 |
399.99 |
Feb 08 2019 |
9126 |
399.99 |
Feb 01 2019 |
9149 |
399.99 |
Jan 25 2019 |
9151 |
399.99 |
Jan 18 2019 |
8817 |
399.99 |
Jan 11 2019 |
9270 |
399.99 |
Jan 04 2019 |
9340 |
399.99 |
Dec 28 2018 |
9336 |
399.99 |
Dec 21 2018 |
9269 |
399.99 |
Dec 14 2018 |
9300 |
399.99 |
Dec 07 2018 |
10004 |
407.3 |
Nov 30 2018 |
9945 |
405.01 |
Nov 23 2018 |
10010 |
405.01 |
Nov 16 2018 |
10191 |
405.01 |
Nov 09 2018 |
8834 |
390.26 |
Nov 02 2018 |
9231 |
394.6 |
Oct 26 2018 |
9010 |
394.6 |
Oct 19 2018 |
9043 |
394.6 |
Oct 12 2018 |
9214 |
397.31 |
Oct 05 2018 |
8910 |
395.94 |
Sep 28 2018 |
9168 |
398.47 |
Sep 21 2018 |
9785 |
405.61 |
Sep 14 2018 |
11244 |
423.09 |
Sep 07 2018 |
10476 |
415.19 |
Aug 31 2018 |
10832 |
419.91 |
Aug 24 2018 |
10790 |
419.91 |
Aug 17 2018 |
10780 |
419.91 |
Aug 10 2018 |
10786 |
419.91 |
Aug 03 2018 |
10804 |
419.91 |
Jul 27 2018 |
10812 |
419.91 |
Jul 20 2018 |
10822 |
419.91 |
Jul 13 2018 |
10819 |
419.91 |
Jul 06 2018 |
10803 |
419.91 |
Jun 29 2018 |
10854 |
419.91 |
Jun 22 2018 |
10854 |
419.91 |
Jun 15 2018 |
10873 |
419.91 |
Jun 08 2018 |
10887 |
419.91 |
Jun 01 2018 |
10882 |
419.91 |
May 25 2018 |
10899 |
419.91 |
May 18 2018 |
10880 |
419.91 |
May 11 2018 |
10901 |
419.91 |
May 04 2018 |
10950 |
419.91 |
Apr 27 2018 |
10946 |
419.91 |
Apr 20 2018 |
10976 |
419.91 |
Apr 13 2018 |
10972 |
419.91 |
Apr 06 2018 |
10972 |
419.91 |
Mar 30 2018 |
10971 |
419.91 |
Mar 23 2018 |
10971 |
419.91 |
Mar 16 2018 |
10961 |
419.91 |
Mar 09 2018 |
10961 |
419.91 |
Mar 02 2018 |
10964 |
419.91 |
Feb 23 2018 |
10965 |
419.91 |
Feb 16 2018 |
10976 |
419.91 |
Feb 09 2018 |
10970 |
419.91 |
Feb 02 2018 |
10996 |
419.91 |
Jan 26 2018 |
11025 |
419.91 |
Jan 19 2018 |
10994 |
419.91 |
Jan 12 2018 |
10651 |
419.91 |
Jan 05 2018 |
10893 |
419.91 |
Dec 29 2017 |
10907 |
419.91 |
Dec 22 2017 |
10903 |
419.91 |
Dec 15 2017 |
10870 |
419.91 |
Dec 08 2017 |
10511 |
413.82 |
Dec 01 2017 |
11196 |
419.64 |
Nov 24 2017 |
11061 |
418.13 |
Nov 17 2017 |
11128 |
418.13 |
Nov 10 2017 |
10173 |
405.25 |
Nov 03 2017 |
10026 |
403.98 |
Oct 27 2017 |
9731 |
401.33 |
Oct 20 2017 |
8343 |
385.93 |
Oct 13 2017 |
8223 |
385.93 |
Oct 06 2017 |
7630 |
379.63 |
Sep 29 2017 |
6808 |
368.48 |
Sep 22 2017 |
6571 |
365.55 |
Sep 15 2017 |
6573 |
365.55 |
Sep 08 2017 |
6550 |
365.98 |
Sep 01 2017 |
6559 |
365.98 |
Aug 25 2017 |
6579 |
365.98 |
Aug 18 2017 |
6590 |
365.98 |
Aug 11 2017 |
6570 |
365.98 |
Aug 04 2017 |
6584 |
365.98 |
Jul 28 2017 |
6580 |
365.98 |
Jul 21 2017 |
6591 |
365.98 |
Jul 14 2017 |
6598 |
365.98 |
Jul 07 2017 |
6594 |
365.98 |
Jun 30 2017 |
6603 |
365.98 |
Jun 23 2017 |
6602 |
365.98 |
Jun 16 2017 |
6594 |
365.98 |
Jun 09 2017 |
6576 |
365.98 |
Jun 02 2017 |
6573 |
365.98 |
May 26 2017 |
6475 |
365.98 |
May 19 2017 |
6492 |
365.98 |
May 12 2017 |
6464 |
365.98 |
May 05 2017 |
6454 |
365.98 |
Apr 28 2017 |
6447 |
365.98 |
Apr 21 2017 |
6431 |
365.98 |
Apr 14 2017 |
6436 |
365.98 |
Apr 07 2017 |
6437 |
365.98 |
Mar 31 2017 |
6437 |
365.98 |
Mar 24 2017 |
6437 |
365.98 |
Mar 17 2017 |
6430 |
365.98 |
Mar 10 2017 |
6437 |
365.98 |
Mar 03 2017 |
6437 |
365.98 |
Feb 24 2017 |
6438 |
365.98 |
Feb 17 2017 |
6446 |
365.98 |
Feb 10 2017 |
6458 |
365.98 |
Feb 03 2017 |
6454 |
365.98 |
Jan 27 2017 |
6467 |
365.98 |
Jan 20 2017 |
6484 |
365.98 |
Jan 13 2017 |
6487 |
365.98 |
Jan 06 2017 |
6625 |
365.98 |
Dec 30 2016 |
6668 |
365.98 |
Dec 23 2016 |
6675 |
365.98 |
Dec 16 2016 |
6677 |
365.98 |
Dec 09 2016 |
6766 |
366.95 |
Dec 02 2016 |
7287 |
372.82 |
Nov 25 2016 |
7246 |
372.82 |
Nov 18 2016 |
7717 |
378.15 |
Nov 11 2016 |
7956 |
379.98 |
Nov 04 2016 |
7797 |
378.53 |
Oct 28 2016 |
7436 |
375.15 |
Oct 21 2016 |
5955 |
353.88 |
Oct 14 2016 |
5856 |
353.88 |
Oct 07 2016 |
5875 |
353.88 |
Sep 30 2016 |
6566 |
364.81 |
Sep 23 2016 |
6446 |
364.6 |
Sep 16 2016 |
7271 |
377.87 |
Sep 09 2016 |
7556 |
382.42 |
Sep 02 2016 |
7526 |
382.42 |
Aug 26 2016 |
7553 |
382.42 |
Aug 19 2016 |
7361 |
382.42 |
Aug 12 2016 |
7350 |
382.42 |
Aug 05 2016 |
7363 |
382.42 |
Jul 29 2016 |
7364 |
382.42 |
Jul 22 2016 |
7349 |
382.42 |
Jun 28 2016 |
7350 |
382.42 |
Jun 21 2016 |
7372 |
382.42 |
Jun 14 2016 |
7372 |
382.42 |
Jun 07 2016 |
7372 |
382.42 |
May 31 2016 |
7372 |
382.42 |
May 24 2016 |
7372 |
382.42 |
May 17 2016 |
7364 |
382.42 |
May 10 2016 |
7364 |
382.42 |
May 03 2016 |
7364 |
382.42 |
Apr 26 2016 |
7364 |
382.42 |
Apr 19 2016 |
7361 |
382.42 |
Apr 12 2016 |
7379 |
382.42 |
Apr 05 2016 |
7379 |
382.42 |
Mar 29 2016 |
7379 |
382.42 |
Mar 22 2016 |
7376 |
382.42 |
Mar 15 2016 |
7375 |
382.42 |
Mar 08 2016 |
7382 |
382.42 |
Mar 01 2016 |
7378 |
382.42 |
Feb 23 2016 |
7372 |
382.42 |
Feb 16 2016 |
7340 |
382.42 |
Feb 09 2016 |
7340 |
382.42 |
Feb 02 2016 |
7298 |
382.42 |
Jan 26 2016 |
7315 |
382.42 |
Jan 19 2016 |
7321 |
382.42 |
Jan 12 2016 |
7001 |
382.42 |
Jan 05 2016 |
7254 |
382.42 |
Dec 29 2015 |
7255 |
382.42 |
Dec 22 2015 |
7547 |
386.97 |
Dec 15 2015 |
7471 |
386.97 |
Dec 08 2015 |
7943 |
390.87 |
Dec 01 2015 |
7499 |
386.2 |
Nov 24 2015 |
7848 |
390.79 |
Nov 17 2015 |
7612 |
390.79 |
Nov 10 2015 |
8194 |
398.23 |
Nov 03 2015 |
9290 |
409.65 |
Oct 27 2015 |
9291 |
409.65 |
Oct 20 2015 |
9643 |
414.74 |
Oct 13 2015 |
9705 |
420.12 |
Oct 06 2015 |
9308 |
415.28 |
Sep 29 2015 |
10140 |
423.9 |
Sep 22 2015 |
2784 |
407.17 |
Sep 15 2015 |
6285 |
394.05 |
Sep 14 2015 |
7367 |
394.05 |
Sep 07 2015 |
7393 |
394.05 |
Aug 31 2015 |
7367 |
394.05 |
Aug 24 2015 |
7334 |
394.05 |
Aug 17 2015 |
7343 |
394.05 |
Aug 10 2015 |
7347 |
394.05 |
Aug 03 2015 |
7347 |
394.05 |
Jul 27 2015 |
7347 |
394.05 |
Jul 20 2015 |
7347 |
394.05 |
Jul 13 2015 |
7347 |
394.05 |
Jul 06 2015 |
7347 |
394.05 |
Jun 29 2015 |
7347 |
394.05 |
Jun 22 2015 |
7347 |
394.05 |
Jun 15 2015 |
7347 |
394.05 |
Jun 08 2015 |
7413 |
394.05 |
Jun 01 2015 |
7413 |
394.05 |
May 25 2015 |
7413 |
394.05 |
May 18 2015 |
7413 |
394.05 |
May 11 2015 |
7413 |
394.05 |
May 04 2015 |
7413 |
394.05 |
Apr 27 2015 |
7407 |
394.05 |
Apr 20 2015 |
7400 |
394.05 |
Apr 13 2015 |
7399 |
394.05 |
Apr 06 2015 |
7408 |
394.05 |
Mar 30 2015 |
7408 |
394.05 |
Mar 23 2015 |
7420 |
394.05 |
Mar 16 2015 |
7414 |
394.05 |
Mar 09 2015 |
7413 |
394.05 |
Mar 02 2015 |
7402 |
394.05 |
Feb 23 2015 |
7337 |
394.05 |
Feb 16 2015 |
7333 |
394.05 |
Feb 09 2015 |
7342 |
394.05 |
Feb 02 2015 |
7347 |
394.05 |
Jan 26 2015 |
7348 |
394.05 |
Jan 19 2015 |
7335 |
394.05 |
Jan 12 2015 |
7246 |
394.05 |
Jan 05 2015 |
7459 |
394.05 |
Dec 29 2014 |
7450 |
394.05 |
Dec 22 2014 |
7479 |
394.05 |
Dec 15 2014 |
7357 |
394.05 |
Dec 08 2014 |
7405 |
394.05 |
Dec 01 2014 |
7596 |
396.38 |
Nov 24 2014 |
7161 |
389.79 |
Nov 17 2014 |
7921 |
399.71 |
Nov 10 2014 |
8280 |
403.43 |
Nov 03 2014 |
8175 |
403.43 |
Oct 27 2014 |
8788 |
410.7 |
Oct 20 2014 |
9257 |
414.28 |
Oct 13 2014 |
9170 |
414.28 |
Oct 06 2014 |
8523 |
407.46 |
Sep 29 2014 |
9151 |
413.78 |
Sep 22 2014 |
9115 |
412.71 |
Sep 15 2014 |
9085 |
412.61 |
Sep 08 2014 |
9087 |
412.61 |
Sep 01 2014 |
9125 |
412.61 |
Aug 25 2014 |
9133 |
412.61 |
Aug 18 2014 |
9135 |
412.61 |
Aug 11 2014 |
9135 |
412.61 |
Aug 04 2014 |
9135 |
412.61 |
Jul 28 2014 |
9135 |
412.61 |
Jul 21 2014 |
9148 |
412.61 |
Jul 14 2014 |
9148 |
412.61 |
Jul 07 2014 |
9148 |
412.61 |
Jun 30 2014 |
9148 |
412.61 |
Jun 23 2014 |
9148 |
412.61 |
Jun 16 2014 |
9148 |
412.61 |
Jun 09 2014 |
9148 |
412.61 |
Jun 02 2014 |
9148 |
412.61 |
May 26 2014 |
9148 |
412.61 |
May 19 2014 |
9148 |
412.61 |
May 12 2014 |
9150 |
412.61 |
May 05 2014 |
9150 |
412.61 |
Apr 28 2014 |
9151 |
412.61 |
Apr 21 2014 |
9151 |
412.61 |
Apr 14 2014 |
9160 |
412.61 |
Apr 07 2014 |
9160 |
412.61 |
Mar 31 2014 |
9161 |
412.61 |
Mar 24 2014 |
9161 |
412.61 |
Mar 17 2014 |
9161 |
412.61 |
Mar 10 2014 |
9161 |
412.61 |
Mar 03 2014 |
9161 |
412.61 |
Feb 24 2014 |
9158 |
412.61 |
Feb 17 2014 |
9166 |
412.61 |
Feb 10 2014 |
9164 |
412.61 |
Feb 03 2014 |
9153 |
412.61 |
Jan 27 2014 |
9220 |
412.61 |
Jan 20 2014 |
9180 |
412.61 |
Jan 13 2014 |
9022 |
412.61 |
Jan 06 2014 |
8977 |
412.61 |
Dec 30 2013 |
9068 |
412.61 |
Dec 23 2013 |
8873 |
412.61 |
Dec 16 2013 |
7438 |
395.89 |
Dec 09 2013 |
7478 |
395.89 |
Dec 02 2013 |
7386 |
393.27 |
Nov 25 2013 |
7271 |
390.25 |
Nov 18 2013 |
7346 |
390.25 |
Nov 11 2013 |
7506 |
392.93 |
Nov 04 2013 |
7447 |
392.93 |
Oct 28 2013 |
7419 |
392.34 |
Oct 21 2013 |
7980 |
402.31 |
Oct 14 2013 |
7931 |
402.31 |
Oct 07 2013 |
8213 |
405.83 |
Sep 30 2013 |
9370 |
419.93 |
Sep 23 2013 |
9367 |
419.98 |
Sep 16 2013 |
10405 |
431.53 |
Sep 09 2013 |
11201 |
440.07 |
Sep 02 2013 |
10923 |
436.25 |
Aug 26 2013 |
10888 |
436.25 |
Aug 19 2013 |
10908 |
436.25 |
Aug 12 2013 |
10908 |
436.25 |
Aug 05 2013 |
10910 |
436.25 |
Jul 29 2013 |
10911 |
436.25 |
Jul 22 2013 |
10946 |
436.25 |
Jul 15 2013 |
10946 |
436.25 |
Jul 08 2013 |
10946 |
436.25 |
Jul 01 2013 |
10946 |
436.25 |
Jun 24 2013 |
10947 |
436.25 |
Jun 17 2013 |
10947 |
436.25 |
Jun 10 2013 |
10947 |
436.25 |
Jun 03 2013 |
10947 |
436.25 |
May 27 2013 |
10947 |
436.25 |
May 20 2013 |
10947 |
436.25 |
May 13 2013 |
10947 |
436.25 |
May 06 2013 |
10947 |
436.25 |
Apr 29 2013 |
10947 |
436.25 |
Apr 22 2013 |
10920 |
436.25 |
Apr 15 2013 |
10928 |
436.25 |
Apr 08 2013 |
10928 |
436.25 |
Apr 01 2013 |
10928 |
436.25 |
Mar 25 2013 |
10919 |
436.25 |
Mar 18 2013 |
10919 |
436.25 |
Mar 11 2013 |
10919 |
436.25 |
Mar 04 2013 |
10919 |
436.25 |
Feb 25 2013 |
10919 |
436.25 |
Feb 18 2013 |
10926 |
436.25 |
Feb 11 2013 |
10935 |
436.25 |
Feb 04 2013 |
10909 |
436.25 |
Jan 28 2013 |
10960 |
436.25 |
Jan 21 2013 |
10977 |
436.25 |
Jan 14 2013 |
11057 |
436.25 |
Jan 07 2013 |
11019 |
436.25 |
Dec 31 2012 |
11027 |
436.25 |
Dec 24 2012 |
11030 |
436.25 |
Dec 17 2012 |
11036 |
436.25 |
Dec 10 2012 |
11668 |
444.65 |
Dec 03 2012 |
11858 |
444.65 |
Nov 26 2012 |
11867 |
445.82 |
Nov 19 2012 |
11249 |
438.51 |
Nov 12 2012 |
11896 |
444.71 |
Nov 05 2012 |
11863 |
444.27 |
Oct 29 2012 |
11941 |
444.04 |
Oct 22 2012 |
12167 |
445.9 |
Oct 15 2012 |
13162 |
457.98 |
Oct 02 2012 |
13538 |
465.63 |
Sep 26 2012 |
15325 |
486.36 |
Sep 20 2012 |
17014 |
507.83 |
Sep 13 2012 |
16775 |
507.83 |
Jan 19 2012 |
16905 |
519.37 |
Dec 29 2011 |
16807 |
519.38 |
Dec 13 2011 |
16604 |
519.39 |
Dec 09 2011 |
16621 |
519.39 |
Dec 01 2011 |
16606 |
519.39 |
Nov 25 2011 |
16793 |
519.4 |
Nov 17 2011 |
16746 |
519.4 |
Nov 10 2011 |
17028 |
519.4 |
Nov 04 2011 |
17061 |
519.41 |
Oct 28 2011 |
16949 |
519.41 |
Oct 21 2011 |
17085 |
519.41 |
Oct 14 2011 |
16917 |
519.42 |
Oct 07 2011 |
17409 |
529.93 |
Sep 30 2011 |
18054 |
540.32 |
Sep 27 2011 |
17608 |
540.32 |