| Nov 24 2015 |
26624 |
579.25 |
| Nov 17 2015 |
26305 |
579.25 |
| Nov 10 2015 |
26344 |
579.25 |
| Nov 03 2015 |
26436 |
579.25 |
| Oct 27 2015 |
26566 |
579.25 |
| Oct 20 2015 |
26559 |
579.25 |
| Oct 13 2015 |
25866 |
579.25 |
| Oct 06 2015 |
25877 |
579.25 |
| Sep 29 2015 |
25858 |
579.25 |
| Sep 22 2015 |
32874 |
579.25 |
| Sep 15 2015 |
33032 |
579.25 |
| Sep 14 2015 |
24833 |
579.25 |
| Sep 07 2015 |
24754 |
579.25 |
| Aug 31 2015 |
24812 |
579.25 |
| Aug 24 2015 |
24714 |
579.25 |
| Aug 17 2015 |
24759 |
579.25 |
| Aug 10 2015 |
24776 |
579.25 |
| Aug 03 2015 |
24776 |
579.25 |
| Jul 27 2015 |
24776 |
579.25 |
| Jul 20 2015 |
24775 |
579.25 |
| Jul 13 2015 |
24775 |
579.25 |
| Jul 06 2015 |
24775 |
579.25 |
| Jun 29 2015 |
24775 |
579.25 |
| Jun 22 2015 |
24775 |
579.25 |
| Jun 15 2015 |
24775 |
579.25 |
| Jun 08 2015 |
24953 |
579.25 |
| Jun 01 2015 |
24953 |
579.25 |
| May 25 2015 |
24953 |
579.25 |
| May 18 2015 |
24953 |
579.25 |
| May 11 2015 |
24953 |
579.25 |
| May 04 2015 |
24953 |
579.25 |
| Apr 27 2015 |
24926 |
579.25 |
| Apr 20 2015 |
24909 |
579.25 |
| Apr 13 2015 |
24908 |
579.25 |
| Apr 06 2015 |
24947 |
579.25 |
| Mar 30 2015 |
24947 |
579.25 |
| Mar 23 2015 |
24967 |
579.25 |
| Mar 16 2015 |
24943 |
579.25 |
| Mar 09 2015 |
24942 |
579.25 |
| Mar 02 2015 |
24931 |
579.25 |
| Feb 23 2015 |
24761 |
579.25 |
| Feb 16 2015 |
24731 |
579.25 |
| Feb 09 2015 |
24741 |
579.25 |
| Feb 02 2015 |
24749 |
579.25 |
| Jan 26 2015 |
24732 |
579.25 |
| Jan 19 2015 |
24701 |
579.25 |
| Jan 12 2015 |
24555 |
579.25 |
| Jan 05 2015 |
24876 |
579.25 |
| Dec 29 2014 |
24899 |
579.25 |
| Dec 22 2014 |
24946 |
579.25 |
| Dec 15 2014 |
24574 |
579.25 |
| Dec 08 2014 |
24852 |
579.25 |
| Nov 24 2014 |
9116 |
415.03 |
| Nov 17 2014 |
9167 |
415.03 |
| Nov 10 2014 |
9501 |
418.05 |
| Nov 03 2014 |
9295 |
416.93 |
| Oct 27 2014 |
9918 |
423.5 |
| Oct 20 2014 |
10095 |
423.5 |
| Oct 13 2014 |
9985 |
423.5 |
| Oct 06 2014 |
9006 |
413.14 |
| Sep 29 2014 |
9109 |
413.14 |
| Sep 22 2014 |
9152 |
413.14 |
| Sep 15 2014 |
9138 |
413.14 |
| Sep 08 2014 |
9138 |
413.14 |
| Sep 01 2014 |
9179 |
413.14 |
| Aug 25 2014 |
9188 |
413.14 |
| Aug 18 2014 |
9190 |
413.14 |
| Aug 11 2014 |
9190 |
413.14 |
| Aug 04 2014 |
9190 |
413.14 |
| Jul 28 2014 |
9190 |
413.14 |
| Jul 21 2014 |
9203 |
413.14 |
| Jul 14 2014 |
9203 |
413.14 |
| Jul 07 2014 |
9203 |
413.14 |
| Jun 30 2014 |
9203 |
413.14 |
| Jun 23 2014 |
9203 |
413.14 |
| Jun 16 2014 |
9203 |
413.14 |
| Jun 09 2014 |
9203 |
413.14 |
| Jun 02 2014 |
9203 |
413.14 |
| May 26 2014 |
9203 |
413.14 |
| May 19 2014 |
9203 |
413.14 |
| May 12 2014 |
9205 |
413.14 |
| May 05 2014 |
9205 |
413.14 |
| Apr 28 2014 |
9206 |
413.14 |
| Apr 21 2014 |
9206 |
413.14 |
| Apr 14 2014 |
9215 |
413.14 |
| Apr 07 2014 |
9215 |
413.14 |
| Mar 31 2014 |
9216 |
413.14 |
| Mar 24 2014 |
9216 |
413.14 |
| Mar 17 2014 |
9216 |
413.14 |
| Mar 10 2014 |
9216 |
413.14 |
| Mar 03 2014 |
9216 |
413.14 |
| Feb 24 2014 |
9213 |
413.14 |
| Feb 17 2014 |
9220 |
413.14 |
| Feb 10 2014 |
9218 |
413.14 |
| Feb 03 2014 |
9207 |
413.14 |
| Jan 27 2014 |
9270 |
413.14 |
| Jan 20 2014 |
9229 |
413.14 |
| Jan 13 2014 |
9073 |
413.14 |
| Jan 06 2014 |
9032 |
413.14 |
| Dec 30 2013 |
9122 |
413.14 |
| Dec 23 2013 |
8925 |
413.14 |
| Dec 16 2013 |
8818 |
413.14 |
| Dec 09 2013 |
8876 |
413.14 |
| Dec 02 2013 |
9003 |
413.14 |
| Nov 25 2013 |
10092 |
423.57 |
| Nov 18 2013 |
9833 |
419.95 |
| Nov 11 2013 |
9627 |
418.76 |
| Nov 04 2013 |
9561 |
418.76 |
| Oct 28 2013 |
9372 |
416.84 |
| Oct 21 2013 |
9197 |
416.84 |
| Oct 14 2013 |
8991 |
415.06 |
| Oct 07 2013 |
8945 |
415.06 |
| Sep 30 2013 |
8849 |
413.88 |
| Sep 23 2013 |
8857 |
413.88 |
| Sep 16 2013 |
8880 |
413.88 |
| Sep 09 2013 |
8900 |
413.88 |
| Sep 02 2013 |
8970 |
413.88 |
| Aug 26 2013 |
9040 |
414.97 |
| Aug 19 2013 |
9055 |
414.97 |
| Aug 12 2013 |
9054 |
414.97 |
| Aug 05 2013 |
9056 |
414.97 |
| Jul 29 2013 |
9057 |
414.97 |
| Jul 22 2013 |
9089 |
414.97 |
| Jul 15 2013 |
9089 |
414.97 |
| Jul 08 2013 |
9089 |
414.97 |
| Jul 01 2013 |
9089 |
414.97 |
| Jun 24 2013 |
9089 |
414.97 |
| Jun 17 2013 |
9089 |
414.97 |
| Jun 10 2013 |
9089 |
414.97 |
| Jun 03 2013 |
9089 |
414.97 |
| May 27 2013 |
9089 |
414.97 |
| May 20 2013 |
9089 |
414.97 |
| May 13 2013 |
9089 |
414.97 |
| May 06 2013 |
9089 |
414.97 |
| Apr 29 2013 |
9089 |
414.97 |
| Apr 22 2013 |
9072 |
414.97 |
| Apr 15 2013 |
9081 |
414.97 |
| Apr 08 2013 |
9081 |
414.97 |
| Apr 01 2013 |
9080 |
414.97 |
| Mar 25 2013 |
9077 |
414.97 |
| Mar 18 2013 |
9077 |
414.97 |
| Mar 11 2013 |
9077 |
414.97 |
| Mar 04 2013 |
9077 |
414.97 |
| Feb 25 2013 |
9077 |
414.97 |
| Feb 18 2013 |
9084 |
414.97 |
| Feb 11 2013 |
9092 |
414.97 |
| Feb 04 2013 |
9061 |
414.97 |
| Jan 28 2013 |
9110 |
414.97 |
| Jan 21 2013 |
9122 |
414.97 |
| Jan 14 2013 |
9198 |
414.97 |
| Jan 07 2013 |
9166 |
414.97 |
| Dec 31 2012 |
9168 |
414.97 |
| Dec 24 2012 |
9168 |
414.97 |
| Dec 17 2012 |
9179 |
414.97 |
| Dec 10 2012 |
9143 |
416.02 |
| Dec 03 2012 |
9285 |
416.02 |
| Nov 26 2012 |
8832 |
411.25 |
| Nov 19 2012 |
9801 |
421.92 |
| Nov 12 2012 |
9608 |
419.25 |
| Nov 05 2012 |
9571 |
419.25 |
| Oct 29 2012 |
11165 |
435.68 |
| Oct 22 2012 |
15636 |
481.94 |
| Oct 15 2012 |
17374 |
503.16 |
| Oct 02 2012 |
18861 |
528.51 |
| Sep 26 2012 |
19238 |
534.15 |
