| Nov 02 2023 |
8428 |
577.53 |
| Oct 26 2023 |
8488 |
577.53 |
| Oct 19 2023 |
7980 |
552.21 |
| Oct 12 2023 |
7721 |
576.53 |
| Oct 05 2023 |
7469 |
549.06 |
| Sep 28 2023 |
7434 |
549.06 |
| Sep 21 2023 |
7435 |
549.06 |
| Sep 14 2023 |
7570 |
549.06 |
| Sep 07 2023 |
7580 |
549.06 |
| Aug 31 2023 |
7642 |
549.06 |
| Aug 24 2023 |
7627 |
549.06 |
| Aug 17 2023 |
7612 |
549.06 |
| Aug 10 2023 |
7613 |
549.06 |
| Aug 03 2023 |
7624 |
549.06 |
| Jul 27 2023 |
7612 |
549.06 |
| Jul 20 2023 |
7487 |
549.06 |
| Jul 13 2023 |
7487 |
549.06 |
| Jul 06 2023 |
7459 |
549.06 |
| Jun 29 2023 |
7465 |
549.06 |
| Jun 22 2023 |
7465 |
549.06 |
| Jun 15 2023 |
7465 |
549.06 |
| Jun 08 2023 |
7470 |
549.06 |
| Jun 01 2023 |
7458 |
549.06 |
| May 25 2023 |
7449 |
549.06 |
| May 18 2023 |
7449 |
549.06 |
| May 11 2023 |
7449 |
549.06 |
| May 04 2023 |
7448 |
549.06 |
| Apr 27 2023 |
7449 |
549.06 |
| Apr 20 2023 |
7449 |
549.06 |
| Apr 13 2023 |
7449 |
549.06 |
| Apr 06 2023 |
7463 |
549.06 |
| Mar 30 2023 |
7463 |
549.06 |
| Mar 23 2023 |
7463 |
549.06 |
| Mar 16 2023 |
7463 |
549.06 |
| Mar 09 2023 |
7463 |
549.06 |
| Mar 02 2023 |
7463 |
549.06 |
| Feb 23 2023 |
7463 |
549.06 |
| Feb 16 2023 |
7473 |
549.06 |
| Feb 09 2023 |
7496 |
549.06 |
| Feb 02 2023 |
7512 |
549.06 |
| Jan 26 2023 |
7516 |
549.06 |
| Jan 19 2023 |
7507 |
549.06 |
| Jan 12 2023 |
7454 |
549.06 |
| Jan 05 2023 |
7490 |
549.06 |
| Dec 29 2022 |
7492 |
549.06 |
| Dec 22 2022 |
8903 |
459.97 |
| Dec 15 2022 |
8880 |
459.97 |
| Dec 08 2022 |
8836 |
459.97 |
| Dec 01 2022 |
8737 |
459.97 |
| Nov 24 2022 |
8728 |
459.97 |
| Nov 17 2022 |
8567 |
459.97 |
| Nov 10 2022 |
8418 |
459.97 |
| Nov 03 2022 |
8151 |
459.97 |
| Oct 27 2022 |
7631 |
459.97 |
| Oct 20 2022 |
7372 |
459.97 |
| Oct 13 2022 |
7260 |
459.97 |
| Oct 06 2022 |
7296 |
468.63 |
| Sep 29 2022 |
7087 |
468.63 |
| Sep 22 2022 |
7008 |
468.63 |
| Sep 15 2022 |
6919 |
468.63 |
| Sep 08 2022 |
6910 |
468.63 |
| Sep 01 2022 |
6899 |
468.63 |
| Aug 25 2022 |
6890 |
468.63 |
| Aug 18 2022 |
6888 |
468.63 |
| Aug 11 2022 |
6901 |
468.63 |
| Aug 04 2022 |
6879 |
468.63 |
| Jul 28 2022 |
6879 |
468.63 |
| Jul 21 2022 |
6879 |
468.63 |
| Jul 14 2022 |
6879 |
468.63 |
| Jul 07 2022 |
6879 |
468.63 |
| Jun 30 2022 |
6879 |
468.63 |
| Jun 23 2022 |
6858 |
468.63 |
| Jun 16 2022 |
6858 |
468.63 |
| Jun 09 2022 |
6865 |
468.63 |
| Jun 02 2022 |
6865 |
468.63 |
| May 26 2022 |
6865 |
468.63 |
| May 19 2022 |
6865 |
468.63 |
| May 12 2022 |
6865 |
468.63 |
| May 05 2022 |
6865 |
468.63 |
| Apr 28 2022 |
6856 |
468.63 |
| Apr 21 2022 |
6856 |
468.63 |
| Apr 14 2022 |
6856 |
468.63 |
| Apr 07 2022 |
6856 |
468.63 |
| Mar 31 2022 |
6856 |
468.63 |
| Mar 24 2022 |
6856 |
468.63 |
| Mar 17 2022 |
6847 |
468.63 |
| Mar 10 2022 |
6847 |
468.63 |
| Mar 03 2022 |
6847 |
468.63 |
| Feb 24 2022 |
6836 |
468.63 |
| Feb 17 2022 |
6843 |
468.63 |
| Feb 10 2022 |
6845 |
468.63 |
| Feb 03 2022 |
6858 |
468.63 |
| Jan 27 2022 |
6862 |
468.63 |
| Jan 20 2022 |
6738 |
468.63 |
| Jan 13 2022 |
6769 |
468.63 |
| Jan 06 2022 |
6909 |
468.63 |
| Dec 30 2021 |
6941 |
468.63 |
| Dec 23 2021 |
6961 |
468.63 |
| Dec 16 2021 |
6957 |
468.63 |
| Dec 09 2021 |
6429 |
450.32 |
| Dec 02 2021 |
5582 |
421.88 |
| Nov 25 2021 |
5606 |
421.88 |
| Nov 18 2021 |
5433 |
415.43 |
| Nov 11 2021 |
5431 |
415.43 |
| Nov 04 2021 |
5561 |
415.43 |
| Oct 28 2021 |
5770 |
415.43 |
| Oct 21 2021 |
5622 |
411.11 |
| Oct 14 2021 |
5685 |
411.11 |
| Oct 07 2021 |
5568 |
410.63 |
| Sep 30 2021 |
5656 |
410.63 |
| Sep 23 2021 |
5759 |
410.63 |
| Sep 16 2021 |
5888 |
410.63 |
| Sep 09 2021 |
5981 |
410.63 |
| Sep 02 2021 |
6104 |
410.63 |
| Aug 26 2021 |
6107 |
410.63 |
| Aug 19 2021 |
6117 |
410.63 |
| Aug 12 2021 |
6131 |
410.63 |
| Aug 05 2021 |
6142 |
410.63 |
| Jul 29 2021 |
6145 |
410.63 |
| Jun 03 2021 |
7267 |
410.63 |
| Dec 11 2020 |
4374 |
418.43 |
| Dec 04 2020 |
5093 |
412.31 |
| Nov 27 2020 |
5030 |
412.31 |
| Nov 20 2020 |
5997 |
415.48 |
| Nov 13 2020 |
6522 |
415.48 |
| Nov 06 2020 |
6991 |
415.48 |
| Oct 30 2020 |
7458 |
415.48 |
| Oct 23 2020 |
7750 |
411.11 |
| Oct 16 2020 |
8124 |
411.11 |
| Oct 09 2020 |
8481 |
411.11 |
| Oct 02 2020 |
8785 |
411.11 |
| Sep 25 2020 |
8956 |
411.11 |
| Sep 18 2020 |
9204 |
411.11 |
| Sep 11 2020 |
9353 |
411.11 |
| Sep 04 2020 |
9498 |
411.11 |
| Aug 28 2020 |
9558 |
411.11 |
| Aug 21 2020 |
9592 |
411.11 |
| Aug 14 2020 |
9601 |
411.11 |
| Aug 07 2020 |
9690 |
411.11 |
| Jul 31 2020 |
9728 |
411.11 |
| Jul 24 2020 |
9728 |
411.11 |
| Jul 17 2020 |
9743 |
411.11 |
| Jul 10 2020 |
9771 |
411.11 |
| Jul 03 2020 |
9805 |
411.11 |
| Jun 26 2020 |
9805 |
411.11 |
| Jun 19 2020 |
9805 |
411.11 |
| Jun 12 2020 |
9809 |
411.11 |
| Jun 05 2020 |
9826 |
411.11 |
| May 29 2020 |
9842 |
411.11 |
| May 22 2020 |
9875 |
411.11 |
| May 15 2020 |
9875 |
411.11 |
| May 08 2020 |
9880 |
411.11 |
| May 01 2020 |
9885 |
411.11 |
| Apr 24 2020 |
9914 |
411.11 |
| Apr 17 2020 |
9914 |
411.11 |
| Apr 10 2020 |
9914 |
411.11 |
| Apr 03 2020 |
9914 |
411.11 |
| Mar 27 2020 |
9914 |
411.11 |
| Mar 20 2020 |
9922 |
411.11 |
| Mar 13 2020 |
9922 |
411.11 |
| Mar 06 2020 |
9922 |
411.11 |
| Feb 28 2020 |
9913 |
411.11 |
| Feb 21 2020 |
9949 |
411.11 |
| Feb 14 2020 |
9953 |
411.11 |
| Feb 07 2020 |
9968 |
411.11 |
| Jan 31 2020 |
9990 |
411.11 |
| Jan 24 2020 |
9670 |
411.11 |
| Jan 17 2020 |
9699 |
411.11 |
| Jan 10 2020 |
10230 |
411.11 |
| Jan 03 2020 |
10154 |
411.11 |
| Dec 27 2019 |
10150 |
411.11 |
| Dec 20 2019 |
10168 |
411.11 |
| Dec 13 2019 |
10826 |
418.62 |
| Dec 06 2019 |
10587 |
417.72 |
| Nov 29 2019 |
10153 |
410.19 |
| Nov 22 2019 |
11698 |
427.19 |
| Nov 15 2019 |
11774 |
427.19 |
| Nov 08 2019 |
11894 |
427.19 |
| Nov 01 2019 |
11912 |
427.19 |
| Oct 25 2019 |
11890 |
427.4 |
| Oct 18 2019 |
11638 |
427.4 |
| Oct 11 2019 |
11222 |
421.69 |
| Oct 04 2019 |
11310 |
421.69 |
| Sep 27 2019 |
11275 |
421.69 |
| Sep 20 2019 |
11140 |
421.69 |
| Sep 13 2019 |
11195 |
421.65 |
| Sep 06 2019 |
10906 |
421.65 |
| Aug 30 2019 |
10949 |
421.65 |
| Aug 23 2019 |
10970 |
421.65 |
| Aug 16 2019 |
10894 |
421.65 |
| Aug 09 2019 |
10894 |
421.65 |
| Aug 02 2019 |
10900 |
421.65 |
| Jul 26 2019 |
10908 |
421.65 |
| Jul 19 2019 |
10923 |
421.65 |
| Jul 12 2019 |
10947 |
421.65 |
| Jul 05 2019 |
10955 |
421.65 |
| Jun 28 2019 |
10971 |
421.65 |
| Jun 21 2019 |
10992 |
421.65 |
| Jun 14 2019 |
10987 |
421.65 |
| Jun 07 2019 |
10976 |
421.65 |
| May 31 2019 |
10995 |
421.65 |
| May 24 2019 |
10992 |
421.65 |
| May 17 2019 |
11010 |
421.65 |
| May 10 2019 |
11006 |
421.65 |
| May 03 2019 |
11013 |
421.65 |
| Apr 26 2019 |
11005 |
421.65 |
| Apr 19 2019 |
11004 |
421.65 |
| Apr 12 2019 |
11007 |
421.65 |
| Apr 05 2019 |
11007 |
421.65 |
| Mar 29 2019 |
11007 |
421.65 |
| Mar 22 2019 |
11004 |
421.65 |
| Mar 15 2019 |
11014 |
421.65 |
| Mar 08 2019 |
10961 |
421.65 |
| Mar 01 2019 |
10965 |
421.65 |
| Feb 22 2019 |
10959 |
421.65 |
| Feb 15 2019 |
10977 |
421.65 |
| Feb 08 2019 |
10963 |
421.65 |
| Feb 01 2019 |
10986 |
421.65 |
| Jan 25 2019 |
10986 |
421.65 |
| Jan 18 2019 |
10607 |
421.65 |
| Jan 11 2019 |
11122 |
421.65 |
| Jan 04 2019 |
11186 |
421.65 |
| Dec 28 2018 |
11189 |
421.65 |
| Dec 21 2018 |
11120 |
421.65 |
| Dec 14 2018 |
11155 |
421.65 |
| Dec 07 2018 |
13279 |
442.5 |
| Nov 30 2018 |
13948 |
447.85 |
| Nov 23 2018 |
14106 |
447.85 |
| Nov 16 2018 |
14334 |
447.85 |
| Nov 09 2018 |
14364 |
447.85 |
| Nov 02 2018 |
14405 |
447.85 |
| Oct 26 2018 |
14566 |
451.64 |
| Oct 19 2018 |
14625 |
451.64 |
| Oct 12 2018 |
15638 |
461.85 |
| Oct 05 2018 |
15686 |
465.36 |
| Sep 28 2018 |
15762 |
465.36 |
| Sep 21 2018 |
16391 |
471.27 |
| Sep 14 2018 |
16546 |
474.6 |
| Sep 07 2018 |
17596 |
485.49 |
| Aug 31 2018 |
17425 |
485.49 |
| Aug 24 2018 |
17341 |
485.49 |
| Aug 17 2018 |
17327 |
485.49 |
| Aug 10 2018 |
17339 |
485.49 |
| Aug 03 2018 |
17364 |
485.49 |
| Jul 27 2018 |
17377 |
485.49 |
| Jul 20 2018 |
17393 |
485.49 |
| Jul 13 2018 |
17394 |
485.49 |
| Jul 06 2018 |
17363 |
485.49 |
| Jun 29 2018 |
17425 |
485.49 |
| Jun 22 2018 |
17425 |
485.49 |
| Jun 15 2018 |
17448 |
485.49 |
| Jun 08 2018 |
17475 |
485.49 |
| Jun 01 2018 |
17464 |
485.49 |
| May 25 2018 |
17486 |
485.49 |
| May 18 2018 |
17454 |
485.49 |
| May 11 2018 |
17482 |
485.49 |
| May 04 2018 |
17562 |
485.49 |
| Apr 27 2018 |
17554 |
485.49 |
| Apr 20 2018 |
17605 |
485.49 |
| Apr 13 2018 |
17600 |
485.49 |
| Apr 06 2018 |
17600 |
485.49 |
| Mar 30 2018 |
17598 |
485.49 |
| Mar 23 2018 |
17598 |
485.49 |
| Mar 16 2018 |
17587 |
485.49 |
| Mar 09 2018 |
17587 |
485.49 |
| Mar 02 2018 |
17592 |
485.49 |
| Feb 23 2018 |
17586 |
485.49 |
| Feb 16 2018 |
17601 |
485.49 |
| Feb 09 2018 |
17591 |
485.49 |
| Feb 02 2018 |
17601 |
485.49 |
| Jan 26 2018 |
17635 |
485.49 |
| Jan 19 2018 |
17580 |
485.49 |
| Jan 12 2018 |
17157 |
485.49 |
| Jan 05 2018 |
17292 |
484.6 |
| Dec 29 2017 |
17331 |
484.6 |
| Dec 22 2017 |
17308 |
484.6 |
| Dec 15 2017 |
17269 |
484.6 |
| Dec 08 2017 |
15235 |
461.47 |
| Dec 01 2017 |
14072 |
449.26 |
| Nov 24 2017 |
13851 |
446.75 |
| Nov 17 2017 |
13393 |
441.16 |
| Nov 10 2017 |
13764 |
441.16 |
| Nov 03 2017 |
13724 |
441.16 |
| Oct 27 2017 |
12136 |
426.68 |
| Oct 20 2017 |
12163 |
426.68 |
| Oct 13 2017 |
11689 |
423.77 |
| Oct 06 2017 |
11355 |
421.07 |
| Sep 29 2017 |
11344 |
421.07 |
| Sep 22 2017 |
11316 |
421.07 |
| Sep 15 2017 |
11344 |
421.07 |
| Sep 08 2017 |
11245 |
421.07 |
| Sep 01 2017 |
11270 |
421.07 |
| Aug 25 2017 |
11292 |
421.07 |
| Aug 18 2017 |
11312 |
421.07 |
| Aug 11 2017 |
11250 |
421.07 |
| Aug 04 2017 |
11271 |
421.07 |
| Jul 28 2017 |
11270 |
421.07 |
| Jul 21 2017 |
11293 |
421.07 |
| Jul 14 2017 |
11302 |
421.07 |
| Jul 07 2017 |
11298 |
421.07 |
| Jun 30 2017 |
11308 |
421.07 |
| Jun 23 2017 |
11306 |
421.07 |
| Jun 16 2017 |
11307 |
421.07 |
| Jun 09 2017 |
11278 |
421.07 |
| Jun 02 2017 |
11278 |
421.07 |
| May 26 2017 |
11154 |
421.07 |
| May 19 2017 |
11177 |
421.07 |
| May 12 2017 |
11132 |
421.07 |
| May 05 2017 |
11106 |
421.07 |
| Apr 28 2017 |
11091 |
421.07 |
| Apr 21 2017 |
11075 |
421.07 |
| Apr 14 2017 |
11088 |
421.07 |
| Apr 07 2017 |
11089 |
421.07 |
| Mar 31 2017 |
11089 |
421.07 |
| Mar 24 2017 |
11089 |
421.07 |
| Mar 17 2017 |
11076 |
421.07 |
| Mar 10 2017 |
11091 |
421.07 |
| Mar 03 2017 |
11091 |
421.07 |
| Feb 24 2017 |
11092 |
421.07 |
| Feb 17 2017 |
11107 |
421.07 |
| Feb 10 2017 |
11125 |
421.07 |
| Feb 03 2017 |
11118 |
421.07 |
| Jan 27 2017 |
11133 |
421.07 |
| Jan 20 2017 |
11146 |
421.07 |
| Jan 13 2017 |
11160 |
421.07 |
| Jan 06 2017 |
11339 |
421.07 |
| Dec 30 2016 |
11405 |
421.07 |
| Dec 23 2016 |
11407 |
421.07 |
| Dec 16 2016 |
11449 |
421.07 |
| Dec 09 2016 |
13001 |
436.11 |
| Dec 02 2016 |
14458 |
447.52 |
| Nov 25 2016 |
14067 |
444.76 |
| Nov 18 2016 |
13576 |
438.83 |
| Nov 11 2016 |
13722 |
438.83 |
| Nov 04 2016 |
13717 |
438.83 |
| Oct 28 2016 |
13567 |
438.48 |
| Oct 21 2016 |
12367 |
426.49 |
| Oct 14 2016 |
11388 |
418.17 |
| Oct 07 2016 |
11285 |
417.63 |
| Sep 30 2016 |
10894 |
414.16 |
| Sep 23 2016 |
10679 |
414.16 |
| Sep 16 2016 |
10430 |
414.16 |
| Sep 09 2016 |
10385 |
414.16 |
| Sep 02 2016 |
10357 |
414.16 |
| Aug 26 2016 |
10387 |
414.16 |
| Aug 19 2016 |
10144 |
414.16 |
| Aug 12 2016 |
10133 |
414.16 |
| Aug 05 2016 |
10147 |
414.16 |
| Jul 29 2016 |
10148 |
414.16 |
| Jul 22 2016 |
10131 |
414.16 |
| Jun 28 2016 |
10132 |
414.16 |
| Jun 21 2016 |
10171 |
414.16 |
| Jun 14 2016 |
10171 |
414.16 |
| Jun 07 2016 |
10171 |
414.16 |
| May 31 2016 |
10173 |
414.16 |
| May 24 2016 |
10173 |
414.16 |
| May 17 2016 |
10163 |
414.16 |
| May 10 2016 |
10163 |
414.16 |
| May 03 2016 |
10164 |
414.16 |
| Apr 26 2016 |
10164 |
414.16 |
| Apr 19 2016 |
10157 |
414.16 |
| Apr 12 2016 |
10179 |
414.16 |
| Apr 05 2016 |
10179 |
414.16 |
| Mar 29 2016 |
10179 |
414.16 |
| Mar 22 2016 |
10173 |
414.16 |
| Mar 15 2016 |
10170 |
414.16 |
| Mar 08 2016 |
10179 |
414.16 |
| Mar 01 2016 |
10176 |
414.16 |
| Feb 23 2016 |
10169 |
414.16 |
| Feb 16 2016 |
10133 |
414.16 |
| Feb 09 2016 |
10133 |
414.16 |
| Feb 02 2016 |
10077 |
414.16 |
| Jan 26 2016 |
10100 |
414.16 |
| Jan 19 2016 |
10110 |
414.16 |
| Jan 12 2016 |
9752 |
414.16 |
| Jan 05 2016 |
10040 |
414.16 |
| Dec 29 2015 |
10055 |
414.16 |
| Dec 22 2015 |
9933 |
414.16 |
| Dec 15 2015 |
9846 |
414.16 |
| Dec 08 2015 |
10431 |
418.53 |
| Dec 01 2015 |
11491 |
428.98 |
| Nov 24 2015 |
11402 |
428.98 |
| Nov 17 2015 |
11127 |
428.98 |
| Nov 10 2015 |
11743 |
435.52 |
| Nov 03 2015 |
12072 |
438.42 |
| Oct 27 2015 |
11273 |
430.64 |
| Oct 20 2015 |
11608 |
435.2 |
| Oct 13 2015 |
11170 |
435.2 |
| Oct 06 2015 |
11185 |
435.2 |
| Sep 29 2015 |
11270 |
435.2 |
| Sep 22 2015 |
24106 |
444.91 |
| Sep 15 2015 |
10414 |
450.14 |
| Sep 14 2015 |
11691 |
443.09 |
| Sep 07 2015 |
12558 |
451.75 |
| Aug 31 2015 |
12534 |
451.75 |
| Aug 24 2015 |
12460 |
451.75 |
| Aug 17 2015 |
12481 |
451.75 |
| Aug 10 2015 |
12497 |
451.75 |
| Aug 03 2015 |
12497 |
451.75 |
| Jul 27 2015 |
12497 |
451.75 |
| Jul 20 2015 |
12496 |
451.75 |
| Jul 13 2015 |
12496 |
451.75 |
| Jul 06 2015 |
12496 |
451.75 |
| Jun 29 2015 |
12496 |
451.75 |
| Jun 22 2015 |
12496 |
451.75 |
| Jun 15 2015 |
12496 |
451.75 |
| Jun 08 2015 |
12585 |
451.75 |
| Jun 01 2015 |
12585 |
451.75 |
| May 25 2015 |
12585 |
451.75 |
| May 18 2015 |
12585 |
451.75 |
| May 11 2015 |
12585 |
451.75 |
| May 04 2015 |
12585 |
451.75 |
| Apr 27 2015 |
12572 |
451.75 |
| Apr 20 2015 |
12562 |
451.75 |
| Apr 13 2015 |
12562 |
451.75 |
| Apr 06 2015 |
12583 |
451.75 |
| Mar 30 2015 |
12583 |
451.75 |
| Mar 23 2015 |
12600 |
451.75 |
| Mar 16 2015 |
12593 |
451.75 |
| Mar 09 2015 |
12592 |
451.75 |
| Mar 02 2015 |
12579 |
451.75 |
| Feb 23 2015 |
12490 |
451.75 |
| Feb 16 2015 |
12476 |
451.75 |
| Feb 09 2015 |
12486 |
451.75 |
| Feb 02 2015 |
12493 |
451.75 |
| Jan 26 2015 |
12482 |
451.75 |
| Jan 19 2015 |
12461 |
451.75 |
| Jan 12 2015 |
12349 |
451.75 |
| Jan 05 2015 |
12628 |
451.75 |
| Dec 29 2014 |
12602 |
451.75 |
| Dec 22 2014 |
12635 |
451.75 |
| Dec 15 2014 |
13057 |
458.13 |
| Dec 08 2014 |
15491 |
481.04 |
| Dec 01 2014 |
15096 |
476.63 |
| Nov 24 2014 |
15136 |
476.63 |
| Nov 17 2014 |
14219 |
466.69 |
| Nov 10 2014 |
13592 |
459.99 |
| Nov 03 2014 |
13492 |
459.99 |
| Oct 27 2014 |
13229 |
457.68 |
| Oct 20 2014 |
13991 |
463.42 |
| Oct 13 2014 |
13902 |
463.42 |
| Oct 06 2014 |
13750 |
463.53 |
| Sep 29 2014 |
13934 |
463.53 |
| Sep 22 2014 |
17228 |
494.41 |
| Sep 15 2014 |
17092 |
494.41 |
| Sep 08 2014 |
17020 |
494.41 |
| Sep 01 2014 |
17645 |
500.06 |
| Aug 25 2014 |
17671 |
500.06 |
| Aug 18 2014 |
17673 |
500.06 |
| Aug 11 2014 |
17673 |
500.06 |
| Aug 04 2014 |
17673 |
500.06 |
| Jul 28 2014 |
17673 |
500.06 |
| Jul 21 2014 |
17691 |
500.06 |
| Jul 14 2014 |
17691 |
500.06 |
| Jul 07 2014 |
17691 |
500.06 |
| Jun 30 2014 |
17691 |
500.06 |
| Jun 23 2014 |
17691 |
500.06 |
| Jun 16 2014 |
17691 |
500.06 |
| Jun 09 2014 |
17691 |
500.06 |
| Jun 02 2014 |
17691 |
500.06 |
| May 26 2014 |
17691 |
500.06 |
| May 19 2014 |
17691 |
500.06 |
| May 12 2014 |
17693 |
500.06 |
| May 05 2014 |
17693 |
500.06 |
| Apr 28 2014 |
17694 |
500.06 |
| Apr 21 2014 |
17694 |
500.06 |
| Apr 14 2014 |
17708 |
500.06 |
| Apr 07 2014 |
17708 |
500.06 |
| Mar 31 2014 |
17709 |
500.06 |
| Mar 24 2014 |
17709 |
500.06 |
| Mar 17 2014 |
17709 |
500.06 |
| Mar 10 2014 |
17709 |
500.06 |
| Mar 03 2014 |
17709 |
500.06 |
| Feb 24 2014 |
17704 |
500.06 |
| Feb 17 2014 |
17721 |
500.06 |
| Feb 10 2014 |
17721 |
500.06 |
| Feb 03 2014 |
17709 |
500.06 |
| Jan 27 2014 |
17780 |
500.06 |
| Jan 20 2014 |
17741 |
500.06 |
| Jan 13 2014 |
17556 |
500.06 |
| Jan 06 2014 |
17499 |
500.06 |
| Dec 30 2013 |
17646 |
500.06 |
| Dec 23 2013 |
17426 |
500.06 |
| Dec 16 2013 |
17117 |
498.83 |
| Dec 09 2013 |
19300 |
520.93 |
| Dec 02 2013 |
19493 |
520.93 |
| Nov 25 2013 |
19815 |
520.93 |
| Nov 18 2013 |
19930 |
521.02 |
| Nov 11 2013 |
23382 |
557.2 |
| Nov 04 2013 |
23113 |
555.64 |
| Oct 28 2013 |
23821 |
566.56 |
| Oct 21 2013 |
23747 |
572.75 |
| Oct 14 2013 |
23763 |
572.75 |
| Oct 07 2013 |
23475 |
572.75 |
| Sep 30 2013 |
23807 |
579.16 |
| Sep 23 2013 |
25866 |
606.18 |
| Sep 16 2013 |
26107 |
614.13 |
| Sep 09 2013 |
25952 |
614.13 |
| Sep 02 2013 |
26150 |
614.13 |
| Aug 26 2013 |
26091 |
614.13 |
| Aug 19 2013 |
26113 |
614.13 |
| Aug 12 2013 |
26113 |
614.13 |
| Aug 05 2013 |
26115 |
614.13 |
| Jul 29 2013 |
26116 |
614.13 |
| Jul 22 2013 |
26161 |
614.13 |
| Jul 15 2013 |
26161 |
614.13 |
| Jul 08 2013 |
26162 |
614.13 |
| Jul 01 2013 |
26162 |
614.13 |
| Jun 24 2013 |
26163 |
614.13 |
| Jun 17 2013 |
26163 |
614.13 |
| Jun 10 2013 |
26163 |
614.13 |
| Jun 03 2013 |
26163 |
614.13 |
| May 27 2013 |
26163 |
614.13 |
| May 20 2013 |
26163 |
614.13 |
| May 13 2013 |
26163 |
614.13 |
| May 06 2013 |
26163 |
614.13 |
| Apr 29 2013 |
26163 |
614.13 |
| Apr 22 2013 |
26125 |
614.13 |
| Apr 15 2013 |
26133 |
614.13 |
| Apr 08 2013 |
26133 |
614.13 |
| Apr 01 2013 |
26133 |
614.13 |
| Mar 25 2013 |
26119 |
614.13 |
| Mar 18 2013 |
26119 |
614.13 |
| Mar 11 2013 |
26119 |
614.13 |
| Mar 04 2013 |
26119 |
614.13 |
| Feb 25 2013 |
26119 |
614.13 |
| Feb 18 2013 |
26118 |
614.13 |
| Feb 11 2013 |
26127 |
614.13 |
| Feb 04 2013 |
26092 |
614.13 |
| Jan 28 2013 |
26145 |
614.13 |
| Jan 21 2013 |
26162 |
614.13 |
| Jan 14 2013 |
26283 |
614.13 |
| Jan 07 2013 |
26246 |
614.13 |
| Dec 31 2012 |
26227 |
614.13 |
| Dec 24 2012 |
26238 |
614.13 |
| Dec 17 2012 |
26225 |
614.13 |
| Dec 10 2012 |
25970 |
614.13 |
| Dec 03 2012 |
26228 |
614.13 |
| Nov 26 2012 |
26098 |
614.13 |
| Nov 19 2012 |
26141 |
614.13 |
| Nov 12 2012 |
27533 |
632.61 |
| Nov 05 2012 |
27535 |
632.61 |
| Oct 29 2012 |
27751 |
632.61 |
| Oct 22 2012 |
27488 |
632.61 |
| Oct 15 2012 |
27208 |
632.61 |
