| Nov 17 2015 |
3137 |
315.88 |
| Nov 10 2015 |
2509 |
298.43 |
| Nov 03 2015 |
2586 |
300.39 |
| Oct 27 2015 |
2606 |
300.39 |
| Oct 20 2015 |
2521 |
299.17 |
| Oct 13 2015 |
2811 |
311.95 |
| Oct 06 2015 |
2877 |
311.95 |
| Sep 29 2015 |
2902 |
311.95 |
| Sep 22 2015 |
1319 |
311.95 |
| Sep 15 2015 |
2772 |
311.95 |
| Sep 14 2015 |
2849 |
311.95 |
| Sep 07 2015 |
2869 |
311.95 |
| Aug 31 2015 |
2838 |
311.95 |
| Aug 24 2015 |
2815 |
311.95 |
| Aug 17 2015 |
2817 |
311.95 |
| Aug 10 2015 |
2821 |
311.95 |
| Aug 03 2015 |
2821 |
311.95 |
| Jul 27 2015 |
2821 |
311.95 |
| Jul 20 2015 |
2821 |
311.95 |
| Jul 13 2015 |
2821 |
311.95 |
| Jul 06 2015 |
2821 |
311.95 |
| Jun 29 2015 |
2821 |
311.95 |
| Jun 22 2015 |
2821 |
311.95 |
| Jun 15 2015 |
2821 |
311.95 |
| Jun 08 2015 |
2855 |
311.95 |
| Jun 01 2015 |
2855 |
311.95 |
| May 25 2015 |
2855 |
311.95 |
| May 18 2015 |
2855 |
311.95 |
| May 11 2015 |
2855 |
311.95 |
| May 04 2015 |
2855 |
311.95 |
| Apr 27 2015 |
2855 |
311.95 |
| Apr 20 2015 |
2852 |
311.95 |
| Apr 13 2015 |
2852 |
311.95 |
| Apr 06 2015 |
2856 |
311.95 |
| Mar 30 2015 |
2856 |
311.95 |
| Mar 23 2015 |
2860 |
311.95 |
| Mar 16 2015 |
2857 |
311.95 |
| Mar 09 2015 |
2857 |
311.95 |
| Mar 02 2015 |
2853 |
311.95 |
| Feb 23 2015 |
2819 |
311.95 |
| Feb 16 2015 |
2820 |
311.95 |
| Feb 09 2015 |
2826 |
311.95 |
| Feb 02 2015 |
2831 |
311.95 |
| Jan 26 2015 |
2828 |
311.95 |
| Jan 19 2015 |
2816 |
311.95 |
| Jan 12 2015 |
2755 |
311.95 |
| Jan 05 2015 |
2867 |
311.95 |
| Dec 29 2014 |
2837 |
311.95 |
| Dec 22 2014 |
2849 |
311.95 |
| Dec 15 2014 |
2770 |
311.95 |
| Dec 08 2014 |
2771 |
311.95 |
| Dec 01 2014 |
2840 |
311.95 |
| Nov 24 2014 |
2880 |
311.95 |
| Nov 17 2014 |
2852 |
310.96 |
| Nov 10 2014 |
3561 |
329.28 |
| Nov 03 2014 |
3519 |
329.28 |
| Oct 27 2014 |
3576 |
329.28 |
| Sep 20 2012 |
16525 |
501.63 |
| Sep 13 2012 |
16284 |
501.63 |
| Jan 19 2012 |
15543 |
501.63 |
| Dec 29 2011 |
15431 |
501.63 |
| Dec 13 2011 |
15252 |
501.63 |
| Dec 09 2011 |
15266 |
501.63 |
| Dec 01 2011 |
15239 |
501.63 |
| Nov 25 2011 |
15403 |
501.63 |
| Nov 17 2011 |
15356 |
501.63 |
| Nov 10 2011 |
15606 |
501.63 |
| Nov 04 2011 |
15582 |
501.63 |
| Oct 28 2011 |
15488 |
501.63 |
| Oct 21 2011 |
15627 |
501.63 |
| Oct 14 2011 |
15468 |
501.63 |
| Oct 07 2011 |
15154 |
501.63 |
| Sep 30 2011 |
14993 |
501.63 |
| Sep 27 2011 |
14623 |
501.63 |
