| Nov 25 2013 |
10674 |
430.11 |
| Nov 18 2013 |
10783 |
430.11 |
| Nov 11 2013 |
13015 |
453.26 |
| Nov 04 2013 |
12921 |
453.26 |
| Oct 28 2013 |
10174 |
425.85 |
| Oct 21 2013 |
9133 |
416.27 |
| Oct 14 2013 |
9103 |
416.27 |
| Oct 07 2013 |
9057 |
416.27 |
| Sep 30 2013 |
7721 |
399.99 |
| Sep 23 2013 |
7254 |
393.54 |
| Sep 16 2013 |
7274 |
393.54 |
| Sep 09 2013 |
7305 |
393.54 |
| Sep 02 2013 |
7357 |
393.54 |
| Aug 26 2013 |
7335 |
393.54 |
| Aug 19 2013 |
7349 |
393.54 |
| Aug 12 2013 |
7348 |
393.54 |
| Aug 05 2013 |
7349 |
393.54 |
| Jul 29 2013 |
7350 |
393.54 |
| Jul 22 2013 |
7376 |
393.54 |
| Jul 15 2013 |
7376 |
393.54 |
| Jul 08 2013 |
7376 |
393.54 |
| Jul 01 2013 |
7376 |
393.54 |
| Jun 24 2013 |
7376 |
393.54 |
| Jun 17 2013 |
7376 |
393.54 |
| Jun 10 2013 |
7376 |
393.54 |
| Jun 03 2013 |
7376 |
393.54 |
| May 27 2013 |
7376 |
393.54 |
| May 20 2013 |
7376 |
393.54 |
| May 13 2013 |
7376 |
393.54 |
| May 06 2013 |
7376 |
393.54 |
| Apr 29 2013 |
7376 |
393.54 |
| Apr 22 2013 |
7362 |
393.54 |
| Apr 15 2013 |
7369 |
393.54 |
| Apr 08 2013 |
7369 |
393.54 |
| Apr 01 2013 |
7369 |
393.54 |
| Mar 25 2013 |
7368 |
393.54 |
| Mar 18 2013 |
7368 |
393.54 |
| Mar 11 2013 |
7368 |
393.54 |
| Mar 04 2013 |
7368 |
393.54 |
| Feb 25 2013 |
7368 |
393.54 |
| Feb 18 2013 |
7376 |
393.54 |
| Feb 11 2013 |
7384 |
393.54 |
| Feb 04 2013 |
7353 |
393.54 |
| Jan 28 2013 |
7393 |
393.54 |
| Jan 21 2013 |
7405 |
393.54 |
| Jan 14 2013 |
7476 |
393.54 |
| Jan 07 2013 |
7446 |
393.54 |
| Dec 31 2012 |
7446 |
393.54 |
| Dec 24 2012 |
7440 |
393.54 |
| Dec 17 2012 |
7469 |
393.54 |
| Dec 10 2012 |
7375 |
393.54 |
| Dec 03 2012 |
7491 |
393.54 |
| Nov 26 2012 |
7434 |
393.54 |
| Nov 19 2012 |
7487 |
393.54 |
| Nov 12 2012 |
7523 |
393.54 |
| Nov 05 2012 |
7813 |
398.12 |
| Oct 29 2012 |
8597 |
407.19 |
| Oct 22 2012 |
9274 |
414.61 |
| Oct 15 2012 |
9195 |
414.61 |
| Oct 02 2012 |
14375 |
475.32 |
| Sep 26 2012 |
20976 |
557.41 |
| Sep 20 2012 |
20742 |
557.41 |
