| Nov 25 2021 |
4460 |
427.14 |
| Nov 18 2021 |
4647 |
427.14 |
| Nov 11 2021 |
4759 |
427.14 |
| Nov 04 2021 |
4130 |
410.3 |
| Oct 28 2021 |
5089 |
397.07 |
| Oct 21 2021 |
5081 |
397.07 |
| Oct 14 2021 |
5050 |
394.49 |
| Oct 07 2021 |
4957 |
394.49 |
| Sep 30 2021 |
5040 |
394.57 |
| Sep 23 2021 |
5115 |
394.57 |
| Sep 16 2021 |
5214 |
394.57 |
| Sep 09 2021 |
5302 |
394.57 |
| Sep 02 2021 |
5387 |
394.57 |
| Aug 26 2021 |
5393 |
394.57 |
| Aug 19 2021 |
5402 |
394.57 |
| Aug 12 2021 |
5415 |
394.57 |
| Aug 05 2021 |
5428 |
394.57 |
| Jul 29 2021 |
5432 |
394.57 |
| Jun 03 2021 |
4883 |
394.57 |
| Nov 27 2020 |
5538 |
427.14 |
| Nov 20 2020 |
6478 |
427.14 |
| Nov 13 2020 |
7066 |
427.14 |
| Nov 06 2020 |
6712 |
410.3 |
| Oct 30 2020 |
6469 |
397.07 |
| Oct 23 2020 |
6917 |
397.07 |
| Oct 16 2020 |
7079 |
394.49 |
| Oct 09 2020 |
7382 |
394.49 |
| Oct 02 2020 |
7645 |
394.57 |
| Sep 25 2020 |
7788 |
394.57 |
| Sep 18 2020 |
7984 |
394.57 |
| Sep 11 2020 |
8101 |
394.57 |
| Sep 04 2020 |
8212 |
394.57 |
| Aug 28 2020 |
8278 |
394.57 |
| Aug 21 2020 |
8318 |
394.57 |
| Aug 14 2020 |
8327 |
394.57 |
| Aug 07 2020 |
8407 |
394.57 |
| Jul 31 2020 |
8440 |
394.57 |
| Jul 24 2020 |
8440 |
394.57 |
| Jul 17 2020 |
8455 |
394.57 |
| Jul 10 2020 |
8479 |
394.57 |
| Jul 03 2020 |
8506 |
394.57 |
| Jun 26 2020 |
8506 |
394.57 |
| Jun 19 2020 |
8506 |
394.57 |
| Jun 12 2020 |
8512 |
394.57 |
| Jun 05 2020 |
8524 |
394.57 |
| May 29 2020 |
8537 |
394.57 |
| May 22 2020 |
8562 |
394.57 |
| May 15 2020 |
8562 |
394.57 |
| May 08 2020 |
8565 |
394.57 |
| May 01 2020 |
8567 |
394.57 |
| Apr 24 2020 |
8597 |
394.57 |
| Apr 17 2020 |
8597 |
394.57 |
| Apr 10 2020 |
8597 |
394.57 |
| Apr 03 2020 |
8597 |
394.57 |
| Mar 27 2020 |
8597 |
394.57 |
| Mar 20 2020 |
8604 |
394.57 |
| Mar 13 2020 |
8604 |
394.57 |
| Mar 06 2020 |
8604 |
394.57 |
| Feb 28 2020 |
8599 |
394.57 |
| Feb 21 2020 |
8637 |
394.57 |
| Feb 14 2020 |
8643 |
394.57 |
| Feb 07 2020 |
8655 |
394.57 |
| Jan 31 2020 |
8674 |
394.57 |
| Jan 24 2020 |
8373 |
394.57 |
| Jan 17 2020 |
8394 |
394.57 |
| Jan 10 2020 |
8885 |
394.57 |
| Jan 03 2020 |
8829 |
394.57 |
| Dec 27 2019 |
8830 |
394.57 |
| Dec 20 2019 |
9306 |
400.56 |
| Dec 13 2019 |
9354 |
400.56 |
| Dec 06 2019 |
9203 |
400.56 |
| Nov 29 2019 |
8662 |
391.7 |
| Nov 22 2019 |
8994 |
395.29 |
| Nov 15 2019 |
9037 |
395.29 |
| Nov 08 2019 |
9131 |
395.9 |
| Nov 01 2019 |
9141 |
395.9 |
| Oct 25 2019 |
9086 |
395.9 |
| Oct 18 2019 |
9953 |
409.01 |
| Oct 11 2019 |
10080 |
409.01 |
| Oct 04 2019 |
11982 |
428.66 |
| Sep 27 2019 |
11962 |
428.66 |
| Sep 20 2019 |
11794 |
428.66 |
| Sep 13 2019 |
11840 |
428.66 |
| Sep 06 2019 |
11547 |
428.66 |
| Aug 30 2019 |
11590 |
428.66 |
| Aug 23 2019 |
11607 |
428.66 |
| Aug 16 2019 |
11517 |
428.66 |
| Aug 09 2019 |
11517 |
428.66 |
| Aug 02 2019 |
11523 |
428.66 |
| Jul 26 2019 |
11530 |
428.66 |
| Jul 19 2019 |
11546 |
428.66 |
| Jul 12 2019 |
11569 |
428.66 |
| Jul 05 2019 |
11579 |
428.66 |
| Jun 28 2019 |
11600 |
428.66 |
| Jun 21 2019 |
11620 |
428.66 |
| Jun 14 2019 |
11615 |
428.66 |
| Jun 07 2019 |
11601 |
428.66 |
| May 31 2019 |
11618 |
428.66 |
| May 24 2019 |
11616 |
428.66 |
| May 17 2019 |
11637 |
428.66 |
| May 10 2019 |
11631 |
428.66 |
| May 03 2019 |
11640 |
428.66 |
| Apr 26 2019 |
11632 |
428.66 |
| Apr 19 2019 |
11631 |
428.66 |
| Apr 12 2019 |
11635 |
428.66 |
| Apr 05 2019 |
11635 |
428.66 |
| Mar 29 2019 |
11635 |
428.66 |
| Mar 22 2019 |
11631 |
428.66 |
| Mar 15 2019 |
11638 |
428.66 |
| Mar 08 2019 |
11584 |
428.66 |
| Mar 01 2019 |
11588 |
428.66 |
| Feb 22 2019 |
11581 |
428.66 |
| Feb 15 2019 |
11598 |
428.66 |
| Feb 08 2019 |
11581 |
428.66 |
| Feb 01 2019 |
11605 |
428.66 |
| Jan 25 2019 |
11607 |
428.66 |
| Jan 18 2019 |
11224 |
428.66 |
| Jan 11 2019 |
11756 |
428.66 |
| Jan 04 2019 |
11821 |
428.66 |
| Dec 28 2018 |
11827 |
428.66 |
| Dec 21 2018 |
11755 |
428.66 |
| Dec 14 2018 |
10219 |
411.22 |
| Dec 07 2018 |
10341 |
411.22 |
| Nov 30 2018 |
10470 |
411.22 |
| Nov 23 2018 |
10703 |
412.94 |
| Nov 16 2018 |
10866 |
412.94 |
| Nov 09 2018 |
11159 |
415.93 |
| Nov 02 2018 |
11218 |
415.93 |
| Oct 26 2018 |
10968 |
415.93 |
| Oct 19 2018 |
10749 |
413.39 |
| Oct 12 2018 |
8593 |
389.72 |
| Oct 05 2018 |
7666 |
380.22 |
| Sep 28 2018 |
7692 |
380.22 |
| Sep 21 2018 |
7117 |
372.73 |
| Sep 14 2018 |
7022 |
372.73 |
| Sep 07 2018 |
7038 |
372.73 |
| Aug 31 2018 |
6990 |
372.73 |
| Aug 24 2018 |
6965 |
372.73 |
| Aug 17 2018 |
6961 |
372.73 |
| Aug 10 2018 |
6964 |
372.73 |
| Aug 03 2018 |
6977 |
372.73 |
| Jul 27 2018 |
6985 |
372.73 |
| Jul 20 2018 |
6988 |
372.73 |
| Jul 13 2018 |
6989 |
372.73 |
| Jul 06 2018 |
6981 |
372.73 |
| Jun 29 2018 |
7024 |
372.73 |
| Jun 22 2018 |
7024 |
372.73 |
| Jun 15 2018 |
7032 |
372.73 |
| Jun 08 2018 |
7046 |
372.73 |
| Jun 01 2018 |
7038 |
372.73 |
| May 25 2018 |
7050 |
372.73 |
| May 18 2018 |
7048 |
372.73 |
| May 11 2018 |
7060 |
372.73 |
| May 04 2018 |
7098 |
372.73 |
| Apr 27 2018 |
7092 |
372.73 |
| Apr 20 2018 |
7110 |
372.73 |
| Apr 13 2018 |
7107 |
372.73 |
| Apr 06 2018 |
7107 |
372.73 |
| Mar 30 2018 |
7107 |
372.73 |
| Mar 23 2018 |
7107 |
372.73 |
| Mar 16 2018 |
7102 |
372.73 |
| Mar 09 2018 |
7102 |
372.73 |
| Mar 02 2018 |
7102 |
372.73 |
| Feb 23 2018 |
7100 |
372.73 |
| Feb 16 2018 |
7109 |
372.73 |
| Feb 09 2018 |
7105 |
372.73 |
| Feb 02 2018 |
7121 |
372.73 |
| Jan 26 2018 |
7142 |
372.73 |
| Jan 19 2018 |
7128 |
372.73 |
| Jan 12 2018 |
6849 |
372.73 |
| Jan 05 2018 |
7054 |
372.73 |
| Dec 29 2017 |
7066 |
372.73 |
| Dec 22 2017 |
7065 |
372.73 |
| Dec 15 2017 |
7450 |
378.01 |
| Dec 08 2017 |
7621 |
378.01 |
| Dec 01 2017 |
7647 |
378.01 |
| Nov 24 2017 |
7653 |
378.01 |
| Nov 17 2017 |
7669 |
378.01 |
| Nov 10 2017 |
7855 |
378.01 |
| Nov 03 2017 |
7812 |
378.01 |
| Oct 27 2017 |
7691 |
378.01 |
| Oct 20 2017 |
7732 |
378.01 |
| Oct 13 2017 |
9274 |
398.35 |
| Oct 06 2017 |
10776 |
415.49 |
| Sep 29 2017 |
10770 |
415.49 |
| Sep 22 2017 |
11834 |
426.66 |
| Sep 15 2017 |
11863 |
426.66 |
| Sep 08 2017 |
14796 |
456.07 |
| Sep 01 2017 |
14808 |
456.07 |
| Aug 25 2017 |
14825 |
456.07 |
| Aug 18 2017 |
14858 |
456.07 |
| Aug 11 2017 |
14781 |
456.07 |
| Aug 04 2017 |
14803 |
456.07 |
| Jul 28 2017 |
14803 |
456.07 |
| Jul 21 2017 |
14822 |
456.07 |
| Jul 14 2017 |
14828 |
456.07 |
| Jul 07 2017 |
14823 |
456.07 |
| Jun 30 2017 |
14832 |
456.07 |
| Jun 23 2017 |
14832 |
456.07 |
| Jun 16 2017 |
14831 |
456.07 |
| Jun 09 2017 |
14807 |
456.07 |
| Jun 02 2017 |
14808 |
456.07 |
| May 26 2017 |
14665 |
456.07 |
| May 19 2017 |
14686 |
456.07 |
| May 12 2017 |
14633 |
456.07 |
| May 05 2017 |
14593 |
456.07 |
| Apr 28 2017 |
14568 |
456.07 |
| Apr 21 2017 |
14546 |
456.07 |
| Apr 14 2017 |
14568 |
456.07 |
| Apr 07 2017 |
14569 |
456.07 |
| Mar 31 2017 |
14569 |
456.07 |
| Mar 24 2017 |
14569 |
456.07 |
| Mar 17 2017 |
14561 |
456.07 |
| Mar 10 2017 |
14578 |
456.07 |
| Mar 03 2017 |
14578 |
456.07 |
| Feb 24 2017 |
14580 |
456.07 |
| Feb 17 2017 |
14592 |
456.07 |
| Feb 10 2017 |
14614 |
456.07 |
| Feb 03 2017 |
14607 |
456.07 |
| Jan 27 2017 |
14614 |
456.07 |
| Jan 20 2017 |
14639 |
456.07 |
| Jan 13 2017 |
14657 |
456.07 |
| Jan 06 2017 |
14894 |
456.07 |
| Dec 30 2016 |
14952 |
456.07 |
| Dec 23 2016 |
14955 |
456.07 |
| Dec 16 2016 |
14995 |
456.07 |
| Dec 09 2016 |
15059 |
456.07 |
| Dec 02 2016 |
16992 |
470.73 |
| Nov 25 2016 |
16911 |
470.73 |
| Nov 18 2016 |
17166 |
470.73 |
| Nov 11 2016 |
11302 |
416.09 |
| Nov 04 2016 |
11292 |
416.09 |
| Oct 28 2016 |
11191 |
416.09 |
| Oct 21 2016 |
11282 |
416.09 |
| Oct 14 2016 |
11159 |
416.09 |
| Oct 07 2016 |
11127 |
416.09 |
| Sep 30 2016 |
10084 |
406.27 |
| Sep 23 2016 |
9073 |
397.25 |
| Sep 16 2016 |
9539 |
404.85 |
| Sep 09 2016 |
9500 |
404.85 |
| Sep 02 2016 |
9470 |
404.85 |
| Aug 26 2016 |
9498 |
404.85 |
| Aug 19 2016 |
9274 |
404.85 |
| Aug 12 2016 |
9265 |
404.85 |
| Aug 05 2016 |
9279 |
404.85 |
| Jul 29 2016 |
9280 |
404.85 |
| Jul 22 2016 |
9265 |
404.85 |
| Jun 28 2016 |
9266 |
404.85 |
| Jun 21 2016 |
9297 |
404.85 |
| Jun 14 2016 |
9297 |
404.85 |
| Jun 07 2016 |
9297 |
404.85 |
| May 31 2016 |
9298 |
404.85 |
| May 24 2016 |
9298 |
404.85 |
| May 17 2016 |
9290 |
404.85 |
| May 10 2016 |
9290 |
404.85 |
| May 03 2016 |
9290 |
404.85 |
| Apr 26 2016 |
9290 |
404.85 |
| Apr 19 2016 |
9282 |
404.85 |
| Apr 12 2016 |
9303 |
404.85 |
| Apr 05 2016 |
9303 |
404.85 |
| Mar 29 2016 |
9303 |
404.85 |
| Mar 22 2016 |
9299 |
404.85 |
| Mar 15 2016 |
9296 |
404.85 |
| Mar 08 2016 |
9304 |
404.85 |
| Mar 01 2016 |
9300 |
404.85 |
| Feb 23 2016 |
9294 |
404.85 |
| Feb 16 2016 |
9260 |
404.85 |
| Feb 09 2016 |
9260 |
404.85 |
| Feb 02 2016 |
9206 |
404.85 |
| Jan 26 2016 |
9227 |
404.85 |
| Jan 19 2016 |
9235 |
404.85 |
| Jan 12 2016 |
8882 |
404.85 |
| Jan 05 2016 |
9170 |
404.85 |
| Dec 29 2015 |
9180 |
404.85 |
| Dec 22 2015 |
9062 |
404.85 |
| Dec 15 2015 |
8972 |
404.85 |
| Dec 08 2015 |
8507 |
397.47 |
| Dec 01 2015 |
8471 |
397.47 |
| Nov 24 2015 |
8397 |
397.47 |
| Nov 17 2015 |
7428 |
388.64 |
| Nov 10 2015 |
7713 |
392.65 |
| Nov 03 2015 |
7755 |
392.65 |
| Oct 27 2015 |
7765 |
392.65 |
| Oct 20 2015 |
7699 |
392.65 |
| Oct 13 2015 |
7379 |
392.65 |
| Oct 06 2015 |
7392 |
392.65 |
| Sep 29 2015 |
9249 |
414.07 |
| Sep 22 2015 |
6010 |
414.07 |
| Sep 15 2015 |
7447 |
411.39 |
| Sep 14 2015 |
8790 |
411.39 |
| Sep 07 2015 |
8818 |
411.39 |
| Aug 31 2015 |
8790 |
411.39 |
| Aug 24 2015 |
8747 |
411.39 |
| Aug 17 2015 |
8756 |
411.39 |
| Aug 10 2015 |
8764 |
411.39 |
| Aug 03 2015 |
8764 |
411.39 |
| Jul 27 2015 |
8764 |
411.39 |
| Jul 20 2015 |
8765 |
411.39 |
| Jul 13 2015 |
8765 |
411.39 |
| Jul 06 2015 |
8765 |
411.39 |
| Jun 29 2015 |
8765 |
411.39 |
| Jun 22 2015 |
8765 |
411.39 |
| Jun 15 2015 |
8765 |
411.39 |
| Jun 08 2015 |
8836 |
411.39 |
| Jun 01 2015 |
8836 |
411.39 |
| May 25 2015 |
8836 |
411.39 |
| May 18 2015 |
8836 |
411.39 |
| May 11 2015 |
8836 |
411.39 |
| May 04 2015 |
8836 |
411.39 |
| Apr 27 2015 |
8830 |
411.39 |
| Apr 20 2015 |
8821 |
411.39 |
| Apr 13 2015 |
8820 |
411.39 |
| Apr 06 2015 |
8836 |
411.39 |
| Mar 30 2015 |
8836 |
411.39 |
| Mar 23 2015 |
8847 |
411.39 |
| Mar 16 2015 |
8841 |
411.39 |
| Mar 09 2015 |
8841 |
411.39 |
| Mar 02 2015 |
8831 |
411.39 |
| Feb 23 2015 |
8759 |
411.39 |
| Feb 16 2015 |
8753 |
411.39 |
| Feb 09 2015 |
8763 |
411.39 |
| Feb 02 2015 |
8769 |
411.39 |
| Jan 26 2015 |
8762 |
411.39 |
| Jan 19 2015 |
8745 |
411.39 |
| Jan 12 2015 |
8642 |
411.39 |
| Jan 05 2015 |
8880 |
411.39 |
| Dec 29 2014 |
8864 |
411.39 |
| Dec 22 2014 |
8889 |
411.39 |
| Dec 15 2014 |
9286 |
418.14 |
| Dec 08 2014 |
9326 |
418.14 |
| Dec 01 2014 |
9347 |
418.14 |
| Nov 24 2014 |
9382 |
418.14 |
| Nov 17 2014 |
11176 |
436.75 |
| Nov 10 2014 |
11077 |
435.21 |
| Nov 03 2014 |
10973 |
435.21 |
| Oct 27 2014 |
11012 |
435.21 |
| Oct 20 2014 |
8995 |
411.25 |
| Oct 13 2014 |
8914 |
411.25 |
| Oct 06 2014 |
9401 |
417.76 |
| Sep 29 2014 |
9505 |
417.76 |
| Sep 22 2014 |
8428 |
404.84 |
| Sep 15 2014 |
9364 |
415.98 |
| Sep 08 2014 |
9361 |
415.98 |
| Sep 01 2014 |
9397 |
415.98 |
| Aug 25 2014 |
9410 |
415.98 |
| Aug 18 2014 |
9411 |
415.98 |
| Aug 11 2014 |
9411 |
415.98 |
| Aug 04 2014 |
9411 |
415.98 |
| Jul 28 2014 |
9411 |
415.98 |
| Jul 21 2014 |
9425 |
415.98 |
| Jul 14 2014 |
9425 |
415.98 |
| Jul 07 2014 |
9425 |
415.98 |
| Jun 30 2014 |
9425 |
415.98 |
| Jun 23 2014 |
9425 |
415.98 |
| Jun 16 2014 |
9425 |
415.98 |
| Jun 09 2014 |
9425 |
415.98 |
| Jun 02 2014 |
9425 |
415.98 |
| May 26 2014 |
9425 |
415.98 |
| May 19 2014 |
9425 |
415.98 |
| May 12 2014 |
9427 |
415.98 |
| May 05 2014 |
9427 |
415.98 |
| Apr 28 2014 |
9428 |
415.98 |
| Apr 21 2014 |
9428 |
415.98 |
| Apr 14 2014 |
9438 |
415.98 |
| Apr 07 2014 |
9438 |
415.98 |
| Mar 31 2014 |
9439 |
415.98 |
| Mar 24 2014 |
9439 |
415.98 |
| Mar 17 2014 |
9439 |
415.98 |
| Mar 10 2014 |
9439 |
415.98 |
| Mar 03 2014 |
9439 |
415.98 |
| Feb 24 2014 |
9436 |
415.98 |
| Feb 17 2014 |
9444 |
415.98 |
| Feb 10 2014 |
9442 |
415.98 |
| Feb 03 2014 |
9429 |
415.98 |
| Jan 27 2014 |
9490 |
415.98 |
| Jan 20 2014 |
9446 |
415.98 |
| Jan 13 2014 |
9290 |
415.98 |
| Jan 06 2014 |
9247 |
415.98 |
| Dec 30 2013 |
9346 |
415.98 |
| Dec 23 2013 |
9150 |
415.98 |
| Dec 16 2013 |
9040 |
415.98 |
| Dec 09 2013 |
9089 |
415.98 |
| Dec 02 2013 |
9225 |
415.98 |
| Nov 25 2013 |
9398 |
415.98 |
| Nov 18 2013 |
9476 |
415.98 |
| Nov 11 2013 |
9006 |
411.7 |
| Nov 04 2013 |
6957 |
386.43 |
| Oct 28 2013 |
6743 |
383.18 |
| Oct 21 2013 |
6596 |
383.18 |
| Oct 14 2013 |
6539 |
383.18 |
| Oct 07 2013 |
6558 |
383.18 |
| Sep 30 2013 |
6563 |
383.18 |
| Sep 23 2013 |
6516 |
383.18 |
| Sep 16 2013 |
6564 |
383.18 |
| Sep 09 2013 |
6578 |
383.18 |
| Sep 02 2013 |
6628 |
383.18 |
| Aug 26 2013 |
6604 |
383.18 |
| Aug 19 2013 |
6616 |
383.18 |
| Aug 12 2013 |
6616 |
383.18 |
| Aug 05 2013 |
6617 |
383.18 |
| Jul 29 2013 |
6618 |
383.18 |
| Jul 22 2013 |
6641 |
383.18 |
| Jul 15 2013 |
6641 |
383.18 |
| Jul 08 2013 |
6641 |
383.18 |
| Jul 01 2013 |
6641 |
383.18 |
| Jun 24 2013 |
6641 |
383.18 |
| Jun 17 2013 |
6641 |
383.18 |
| Jun 10 2013 |
6641 |
383.18 |
| Jun 03 2013 |
6641 |
383.18 |
| May 27 2013 |
6641 |
383.18 |
| May 20 2013 |
6641 |
383.18 |
| May 13 2013 |
6641 |
383.18 |
| May 06 2013 |
6641 |
383.18 |
| Apr 29 2013 |
6641 |
383.18 |
| Apr 22 2013 |
6631 |
383.18 |
| Apr 15 2013 |
6638 |
383.18 |
| Apr 08 2013 |
6638 |
383.18 |
| Apr 01 2013 |
6638 |
383.18 |
| Mar 25 2013 |
6635 |
383.18 |
| Mar 18 2013 |
6635 |
383.18 |
| Mar 11 2013 |
6635 |
383.18 |
| Mar 04 2013 |
6635 |
383.18 |
| Feb 25 2013 |
6635 |
383.18 |
| Feb 18 2013 |
6642 |
383.18 |
| Feb 11 2013 |
6650 |
383.18 |
| Feb 04 2013 |
6618 |
383.18 |
| Jan 28 2013 |
6655 |
383.18 |
| Jan 21 2013 |
6664 |
383.18 |
| Jan 14 2013 |
6733 |
383.18 |
| Jan 07 2013 |
6714 |
383.18 |
| Dec 31 2012 |
6725 |
383.18 |
| Dec 24 2012 |
6725 |
383.18 |
| Dec 17 2012 |
6744 |
383.18 |
| Dec 10 2012 |
6687 |
383.18 |
| Dec 03 2012 |
6779 |
383.18 |
| Nov 26 2012 |
6702 |
383.18 |
| Nov 19 2012 |
6766 |
383.18 |
| Nov 12 2012 |
9937 |
422.86 |
| Nov 05 2012 |
9960 |
423.27 |
| Oct 29 2012 |
13818 |
463.15 |
| Oct 22 2012 |
8450 |
405.14 |
| Oct 15 2012 |
8375 |
405.14 |
| Oct 02 2012 |
7829 |
398.8 |
| Sep 26 2012 |
10555 |
432.14 |
| Sep 20 2012 |
10452 |
432.14 |
| Sep 13 2012 |
10346 |
432.14 |
| Jan 19 2012 |
9528 |
431.1 |
| Dec 29 2011 |
9464 |
431.15 |
| Dec 13 2011 |
9340 |
431.18 |
| Dec 09 2011 |
9370 |
431.19 |
| Dec 01 2011 |
9380 |
431.2 |
| Nov 25 2011 |
9489 |
431.22 |
| Nov 17 2011 |
9415 |
431.23 |
| Nov 10 2011 |
9567 |
431.24 |
| Nov 04 2011 |
9542 |
431.25 |
| Oct 28 2011 |
12389 |
465.48 |
| Oct 21 2011 |
12507 |
465.48 |
| Oct 14 2011 |
12387 |
465.48 |
| Oct 07 2011 |
12128 |
465.48 |
