| Nov 04 2021 |
1931 |
604.17 |
| Oct 28 2021 |
1937 |
604.17 |
| Oct 21 2021 |
1971 |
604.17 |
| Oct 14 2021 |
1994 |
604.17 |
| Oct 07 2021 |
1904 |
604.17 |
| Sep 30 2021 |
1866 |
604.17 |
| Sep 23 2021 |
1771 |
604.17 |
| Sep 16 2021 |
1731 |
604.17 |
| Sep 09 2021 |
1687 |
604.17 |
| Sep 02 2021 |
1682 |
604.17 |
| Aug 26 2021 |
1630 |
604.17 |
| Aug 19 2021 |
1637 |
604.17 |
| Aug 12 2021 |
1635 |
604.17 |
| Aug 05 2021 |
1662 |
604.17 |
| Jul 29 2021 |
1669 |
604.17 |
| Jun 03 2021 |
1667 |
604.17 |
| Nov 06 2020 |
15766 |
604.17 |
| Oct 30 2020 |
17138 |
604.17 |
| Oct 23 2020 |
18642 |
604.17 |
| Oct 16 2020 |
19847 |
604.17 |
| Oct 09 2020 |
20890 |
604.17 |
| Oct 02 2020 |
21754 |
604.17 |
| Sep 25 2020 |
22345 |
604.17 |
| Sep 18 2020 |
22989 |
604.17 |
| Sep 11 2020 |
23480 |
604.17 |
| Sep 04 2020 |
23992 |
604.17 |
| Aug 28 2020 |
24234 |
604.17 |
| Aug 21 2020 |
24315 |
604.17 |
| Aug 14 2020 |
24341 |
604.17 |
| Aug 07 2020 |
24527 |
604.17 |
| Jul 31 2020 |
24645 |
604.17 |
| Jul 24 2020 |
24645 |
604.17 |
| Jul 17 2020 |
24675 |
604.17 |
| Jul 10 2020 |
24720 |
604.17 |
| Jul 03 2020 |
24817 |
604.17 |
| Jun 26 2020 |
24817 |
604.17 |
| Jun 19 2020 |
24817 |
604.17 |
| Jun 12 2020 |
24833 |
604.17 |
| Jun 05 2020 |
24876 |
604.17 |
| May 29 2020 |
24912 |
604.17 |
| May 22 2020 |
24967 |
604.17 |
| May 15 2020 |
24968 |
604.17 |
| May 08 2020 |
24986 |
604.17 |
| May 01 2020 |
24998 |
604.17 |
| Apr 24 2020 |
25074 |
604.17 |
| Apr 17 2020 |
25075 |
604.17 |
| Apr 10 2020 |
25075 |
604.17 |
| Apr 03 2020 |
25075 |
604.17 |
| Mar 27 2020 |
25075 |
604.17 |
| Mar 20 2020 |
25093 |
604.17 |
| Mar 13 2020 |
25093 |
604.17 |
| Mar 06 2020 |
25093 |
604.17 |
| Feb 28 2020 |
25080 |
604.17 |
| Feb 21 2020 |
25148 |
604.17 |
| Feb 14 2020 |
25157 |
604.17 |
| Feb 07 2020 |
25183 |
604.17 |
| Jan 31 2020 |
25203 |
604.17 |
| Jan 24 2020 |
24761 |
604.17 |
| Jan 17 2020 |
24835 |
604.17 |
| Jan 10 2020 |
25607 |
604.17 |
| Jan 03 2020 |
25425 |
604.17 |
| Dec 27 2019 |
25440 |
604.17 |
| Dec 20 2019 |
25486 |
604.17 |
| Dec 13 2019 |
25585 |
604.17 |
| Dec 06 2019 |
25504 |
604.17 |
| Nov 29 2019 |
26112 |
604.17 |
| Nov 22 2019 |
26280 |
604.17 |
| Nov 15 2019 |
26556 |
604.17 |
| Sep 29 2015 |
24709 |
566.78 |
| Sep 22 2015 |
2334 |
536.42 |
| Sep 15 2015 |
9333 |
536.42 |
| Sep 14 2015 |
20978 |
536.42 |
| Sep 07 2015 |
20944 |
536.42 |
| Aug 31 2015 |
17730 |
503.26 |
| Aug 24 2015 |
17640 |
503.26 |
| Aug 17 2015 |
17666 |
503.26 |
| Aug 10 2015 |
17678 |
503.26 |
| Aug 03 2015 |
17677 |
503.26 |
| Jul 27 2015 |
17677 |
503.26 |
| Jul 20 2015 |
17676 |
503.26 |
| Jul 13 2015 |
17676 |
503.26 |
| Jul 06 2015 |
17676 |
503.26 |
| Jun 29 2015 |
17676 |
503.26 |
| Jun 22 2015 |
17676 |
503.26 |
| Jun 15 2015 |
17676 |
503.26 |
| Jun 08 2015 |
17799 |
503.26 |
| Jun 01 2015 |
17799 |
503.26 |
| May 25 2015 |
17799 |
503.26 |
| May 18 2015 |
17799 |
503.26 |
| May 11 2015 |
17799 |
503.26 |
| May 04 2015 |
17799 |
503.26 |
| Apr 27 2015 |
17779 |
503.26 |
| Apr 20 2015 |
17766 |
503.26 |
| Apr 13 2015 |
17766 |
503.26 |
| Apr 06 2015 |
17794 |
503.26 |
| Mar 30 2015 |
17794 |
503.26 |
| Mar 23 2015 |
17811 |
503.26 |
| Mar 16 2015 |
17800 |
503.26 |
| Mar 09 2015 |
17798 |
503.26 |
| Mar 02 2015 |
17787 |
503.26 |
| Feb 23 2015 |
17664 |
503.26 |
| Feb 16 2015 |
17640 |
503.26 |
| Feb 09 2015 |
17651 |
503.26 |
| Feb 02 2015 |
17661 |
503.26 |
| Jan 26 2015 |
17650 |
503.26 |
| Jan 19 2015 |
17632 |
503.26 |
| Jan 12 2015 |
17501 |
503.26 |
| Jan 05 2015 |
17793 |
503.26 |
| Dec 29 2014 |
17793 |
503.26 |
| Dec 22 2014 |
17839 |
503.26 |
| Dec 15 2014 |
17559 |
503.26 |
| Dec 08 2014 |
17730 |
503.26 |
| Dec 01 2014 |
17823 |
503.26 |
| Nov 24 2014 |
17854 |
503.26 |
| Nov 17 2014 |
16662 |
490.3 |
| Nov 10 2014 |
16757 |
490.3 |
| Nov 03 2014 |
16572 |
489.5 |
| Oct 27 2014 |
15505 |
479.21 |
| Oct 20 2014 |
15705 |
479.21 |
| Oct 13 2014 |
15598 |
479.21 |
| Oct 06 2014 |
14775 |
473.4 |
| Sep 29 2014 |
13001 |
454.4 |
| Sep 22 2014 |
12400 |
447.71 |
| Sep 15 2014 |
12320 |
447.71 |
| Sep 08 2014 |
12289 |
447.71 |
| Sep 01 2014 |
12363 |
447.8 |
| Aug 25 2014 |
12377 |
447.8 |
| Aug 18 2014 |
12378 |
447.8 |
| Aug 11 2014 |
12378 |
447.8 |
| Aug 04 2014 |
12378 |
447.8 |
| Jul 28 2014 |
12378 |
447.8 |
| Jul 21 2014 |
12397 |
447.8 |
| Jul 14 2014 |
12397 |
447.8 |
| Jul 07 2014 |
12397 |
447.8 |
| Jun 30 2014 |
12397 |
447.8 |
| Jun 23 2014 |
12397 |
447.8 |
| Jun 16 2014 |
12397 |
447.8 |
| Jun 09 2014 |
12397 |
447.8 |
| Jun 02 2014 |
12397 |
447.8 |
| May 26 2014 |
12397 |
447.8 |
| May 19 2014 |
12397 |
447.8 |
| May 12 2014 |
12399 |
447.8 |
| May 05 2014 |
12399 |
447.8 |
| Apr 28 2014 |
12400 |
447.8 |
| Apr 21 2014 |
12400 |
447.8 |
| Apr 14 2014 |
12419 |
447.8 |
| Apr 07 2014 |
12419 |
447.8 |
| Mar 31 2014 |
12420 |
447.8 |
| Mar 24 2014 |
12420 |
447.8 |
| Mar 17 2014 |
12420 |
447.8 |
| Mar 10 2014 |
12420 |
447.8 |
| Mar 03 2014 |
12420 |
447.8 |
| Feb 24 2014 |
12413 |
447.8 |
| Feb 17 2014 |
12426 |
447.8 |
| Feb 10 2014 |
12424 |
447.8 |
| Feb 03 2014 |
12407 |
447.8 |
| Jan 27 2014 |
12470 |
447.8 |
| Jan 20 2014 |
12422 |
447.8 |
| Jan 13 2014 |
12250 |
447.8 |
| Jan 06 2014 |
12200 |
447.8 |
| Dec 30 2013 |
12309 |
447.8 |
| Dec 23 2013 |
12110 |
447.8 |
| Dec 16 2013 |
11961 |
447.8 |
| Dec 09 2013 |
12020 |
447.8 |
| Dec 02 2013 |
12203 |
447.8 |
| Nov 25 2013 |
12408 |
447.8 |
| Nov 18 2013 |
12525 |
447.8 |
| Nov 11 2013 |
12463 |
447.8 |
| Nov 04 2013 |
12362 |
447.8 |
| Oct 28 2013 |
14866 |
473.21 |
| Oct 21 2013 |
16067 |
487.71 |
| Oct 14 2013 |
16025 |
487.71 |
| Oct 07 2013 |
19041 |
520.54 |
| Sep 30 2013 |
19481 |
526.36 |
| Sep 23 2013 |
21243 |
547.04 |
| Sep 16 2013 |
21001 |
547.04 |
| Sep 09 2013 |
20908 |
547.04 |
| Sep 02 2013 |
20597 |
541.24 |
| Aug 26 2013 |
20560 |
541.24 |
| Aug 19 2013 |
20581 |
541.24 |
| Aug 12 2013 |
20582 |
541.24 |
| Aug 05 2013 |
20584 |
541.24 |
| Jul 29 2013 |
20585 |
541.24 |
| Jul 22 2013 |
20632 |
541.24 |
| Jul 15 2013 |
20632 |
541.24 |
| Jul 08 2013 |
20632 |
541.24 |
| Jul 01 2013 |
20632 |
541.24 |
| Jun 24 2013 |
20633 |
541.24 |
| Jun 17 2013 |
20633 |
541.24 |
| Jun 10 2013 |
20633 |
541.24 |
| Jun 03 2013 |
20633 |
541.24 |
| May 27 2013 |
20633 |
541.24 |
| May 20 2013 |
20633 |
541.24 |
| May 13 2013 |
20633 |
541.24 |
| May 06 2013 |
20633 |
541.24 |
| Apr 29 2013 |
20633 |
541.24 |
| Apr 22 2013 |
20594 |
541.24 |
| Apr 15 2013 |
20601 |
541.24 |
| Apr 08 2013 |
20601 |
541.24 |
| Apr 01 2013 |
20601 |
541.24 |
| Mar 25 2013 |
20588 |
541.24 |
| Mar 18 2013 |
20588 |
541.24 |
| Mar 11 2013 |
20588 |
541.24 |
| Mar 04 2013 |
20588 |
541.24 |
| Feb 25 2013 |
20588 |
541.24 |
| Feb 18 2013 |
20591 |
541.24 |
| Feb 11 2013 |
20600 |
541.24 |
| Feb 04 2013 |
20565 |
541.24 |
| Jan 28 2013 |
20605 |
541.24 |
| Jan 21 2013 |
20624 |
541.24 |
| Jan 14 2013 |
20731 |
541.24 |
| Jan 07 2013 |
20688 |
541.24 |
| Dec 31 2012 |
20701 |
541.24 |
| Dec 24 2012 |
20715 |
541.24 |
| Dec 17 2012 |
20713 |
541.24 |
| Dec 10 2012 |
21284 |
551.2 |
| Dec 03 2012 |
21494 |
551.2 |
| Nov 26 2012 |
21394 |
551.2 |
| Nov 19 2012 |
21455 |
551.2 |
| Nov 12 2012 |
22679 |
565.88 |
| Nov 05 2012 |
22712 |
565.88 |
| Oct 29 2012 |
24797 |
591.18 |
| Oct 22 2012 |
24583 |
591.18 |
| Oct 15 2012 |
24510 |
593.83 |
| Oct 02 2012 |
24104 |
600.31 |
| Sep 26 2012 |
26284 |
635.09 |
| Sep 20 2012 |
25925 |
635.09 |
| Sep 13 2012 |
26500 |
654.89 |
| Jan 19 2012 |
27245 |
694.52 |
| Dec 29 2011 |
27111 |
694.52 |
| Dec 13 2011 |
26763 |
694.52 |
| Dec 09 2011 |
26765 |
694.52 |
| Dec 01 2011 |
26843 |
694.52 |
| Nov 25 2011 |
27168 |
694.52 |
| Nov 17 2011 |
27120 |
694.52 |
| Nov 10 2011 |
27531 |
694.3 |
| Nov 04 2011 |
27615 |
694.84 |
| Oct 28 2011 |
27508 |
694.84 |
| Oct 21 2011 |
27634 |
694.84 |
| Oct 14 2011 |
27547 |
702 |
| Oct 07 2011 |
27179 |
708.52 |
| Sep 30 2011 |
26834 |
708.52 |
| Sep 27 2011 |
26132 |
708.52 |
| Sep 23 2011 |
25751 |
693.06 |
