| Nov 30 2023 |
6888 |
519.27 |
| Nov 23 2023 |
5785 |
477.93 |
| Nov 16 2023 |
7204 |
523.62 |
| Nov 09 2023 |
7213 |
523.62 |
| Nov 02 2023 |
7201 |
523.62 |
| Oct 26 2023 |
7100 |
523.62 |
| Oct 19 2023 |
7184 |
523.62 |
| Oct 12 2023 |
6974 |
523.62 |
| Oct 05 2023 |
7056 |
523.62 |
| Sep 28 2023 |
7017 |
523.62 |
| Sep 21 2023 |
7031 |
523.62 |
| Sep 14 2023 |
7157 |
523.62 |
| Sep 07 2023 |
7165 |
523.62 |
| Aug 31 2023 |
7214 |
523.62 |
| Aug 24 2023 |
7195 |
523.62 |
| Aug 17 2023 |
7180 |
523.62 |
| Aug 10 2023 |
7181 |
523.62 |
| Aug 03 2023 |
7194 |
523.62 |
| Jul 27 2023 |
7182 |
523.62 |
| Jul 20 2023 |
7072 |
523.62 |
| Jul 13 2023 |
7072 |
523.62 |
| Jul 06 2023 |
7045 |
523.62 |
| Jun 29 2023 |
7051 |
523.62 |
| Jun 22 2023 |
7051 |
523.62 |
| Jun 15 2023 |
7051 |
523.62 |
| Jun 08 2023 |
7056 |
523.62 |
| Jun 01 2023 |
7046 |
523.62 |
| May 25 2023 |
7038 |
523.62 |
| May 18 2023 |
7038 |
523.62 |
| May 11 2023 |
7038 |
523.62 |
| May 04 2023 |
7037 |
523.62 |
| Apr 27 2023 |
7038 |
523.62 |
| Apr 20 2023 |
7038 |
523.62 |
| Apr 13 2023 |
7038 |
523.62 |
| Apr 06 2023 |
7051 |
523.62 |
| Mar 30 2023 |
7051 |
523.62 |
| Mar 23 2023 |
7051 |
523.62 |
| Mar 16 2023 |
7051 |
523.62 |
| Mar 09 2023 |
7051 |
523.62 |
| Mar 02 2023 |
7051 |
523.62 |
| Feb 23 2023 |
7052 |
523.62 |
| Feb 16 2023 |
7062 |
523.62 |
| Feb 09 2023 |
7085 |
523.62 |
| Feb 02 2023 |
7101 |
523.62 |
| Jan 26 2023 |
7103 |
523.62 |
| Jan 19 2023 |
7093 |
523.62 |
| Jan 12 2023 |
7037 |
523.62 |
| Jan 05 2023 |
7073 |
523.62 |
| Dec 29 2022 |
7073 |
523.62 |
| Dec 22 2022 |
10903 |
515.73 |
| Dec 15 2022 |
10871 |
515.73 |
| Dec 08 2022 |
10805 |
515.73 |
| Dec 01 2022 |
10640 |
514.55 |
| Nov 24 2022 |
9313 |
553.53 |
| Nov 17 2022 |
7051 |
492.05 |
| Nov 10 2022 |
7041 |
492.05 |
| Nov 03 2022 |
6896 |
492.05 |
| Oct 27 2022 |
6613 |
492.05 |
| Oct 20 2022 |
6647 |
492.05 |
| Oct 13 2022 |
6626 |
492.05 |
| Oct 06 2022 |
6309 |
492.05 |
| Sep 29 2022 |
6125 |
492.05 |
| Sep 22 2022 |
6084 |
492.05 |
| Sep 15 2022 |
6024 |
492.05 |
| Sep 08 2022 |
5890 |
492.05 |
| Sep 01 2022 |
5886 |
492.05 |
| Aug 25 2022 |
5865 |
492.05 |
| Aug 18 2022 |
5861 |
492.05 |
| Aug 11 2022 |
5858 |
492.05 |
| Aug 04 2022 |
5836 |
492.05 |
| Jul 28 2022 |
5836 |
492.05 |
| Jul 21 2022 |
5836 |
492.05 |
| Jul 14 2022 |
5836 |
492.05 |
| Jul 07 2022 |
5836 |
492.05 |
| Jun 30 2022 |
5836 |
492.05 |
| Jun 23 2022 |
5844 |
492.05 |
| Jun 16 2022 |
5844 |
492.05 |
| Jun 09 2022 |
5847 |
492.05 |
| Jun 02 2022 |
5847 |
492.05 |
| May 26 2022 |
5842 |
492.05 |
| May 19 2022 |
5842 |
492.05 |
| May 12 2022 |
5842 |
492.05 |
| May 05 2022 |
5842 |
492.05 |
| Apr 28 2022 |
5844 |
492.05 |
| Apr 21 2022 |
5844 |
492.05 |
| Apr 14 2022 |
5844 |
492.05 |
| Apr 07 2022 |
5844 |
492.05 |
| Mar 31 2022 |
5844 |
492.05 |
| Mar 24 2022 |
5845 |
492.05 |
| Mar 17 2022 |
5835 |
492.05 |
| Mar 10 2022 |
5835 |
492.05 |
| Mar 03 2022 |
5835 |
492.05 |
| Feb 24 2022 |
5818 |
492.05 |
| Feb 17 2022 |
5832 |
492.05 |
| Feb 10 2022 |
5834 |
492.05 |
| Feb 03 2022 |
5831 |
492.05 |
| Jan 27 2022 |
5843 |
492.05 |
| Jan 20 2022 |
5723 |
492.05 |
| Jan 13 2022 |
5727 |
492.05 |
| Jan 06 2022 |
6168 |
492.05 |
| Dec 30 2021 |
6178 |
492.05 |
| Dec 23 2021 |
6192 |
492.05 |
| Dec 16 2021 |
6336 |
492.05 |
| Dec 09 2021 |
6578 |
492.05 |
| Dec 02 2021 |
6766 |
492.05 |
| Nov 25 2021 |
6866 |
492.05 |
| Nov 18 2021 |
7101 |
489.01 |
| Nov 11 2021 |
7292 |
489.01 |
| Nov 04 2021 |
8090 |
500.25 |
| Oct 28 2021 |
8505 |
503.87 |
| Oct 21 2021 |
8577 |
503.87 |
| Oct 14 2021 |
8457 |
493.43 |
| Oct 07 2021 |
8007 |
479.51 |
| Sep 30 2021 |
8144 |
479.51 |
| Sep 23 2021 |
8324 |
479.51 |
| Sep 16 2021 |
8534 |
479.51 |
| Sep 09 2021 |
8676 |
479.51 |
| Sep 02 2021 |
8829 |
479.51 |
| Aug 26 2021 |
8837 |
479.51 |
| Aug 19 2021 |
8860 |
479.51 |
| Aug 12 2021 |
8883 |
479.51 |
| Aug 05 2021 |
8898 |
479.51 |
| Jul 29 2021 |
8903 |
479.51 |
| Jun 03 2021 |
9811 |
479.51 |
| Nov 20 2020 |
8992 |
485.96 |
| Nov 13 2020 |
9964 |
485.96 |
| Nov 06 2020 |
11697 |
502.98 |
| Oct 30 2020 |
12807 |
506.82 |
| Oct 23 2020 |
14976 |
526.39 |
| Oct 16 2020 |
13739 |
493.43 |
| Oct 09 2020 |
13416 |
479.51 |
| Oct 02 2020 |
13894 |
479.51 |
| Sep 25 2020 |
14229 |
479.51 |
| Sep 18 2020 |
14620 |
479.51 |
| Sep 11 2020 |
14883 |
479.51 |
| Sep 04 2020 |
15169 |
479.51 |
| Aug 28 2020 |
15286 |
479.51 |
| Aug 21 2020 |
15338 |
479.51 |
| Aug 14 2020 |
15358 |
479.51 |
| Aug 07 2020 |
15483 |
479.51 |
| Jul 31 2020 |
15548 |
479.51 |
| Jul 24 2020 |
15548 |
479.51 |
| Jul 17 2020 |
15575 |
479.51 |
| Jul 10 2020 |
15608 |
479.51 |
| Jul 03 2020 |
15671 |
479.51 |
| Jun 26 2020 |
15671 |
479.51 |
| Jun 19 2020 |
15671 |
479.51 |
| Jun 12 2020 |
15682 |
479.51 |
| Jun 05 2020 |
15707 |
479.51 |
| May 29 2020 |
15732 |
479.51 |
| May 22 2020 |
15777 |
479.51 |
| May 15 2020 |
15777 |
479.51 |
| May 08 2020 |
15784 |
479.51 |
| May 01 2020 |
15793 |
479.51 |
| Apr 24 2020 |
15844 |
479.51 |
| Apr 17 2020 |
15845 |
479.51 |
| Apr 10 2020 |
15845 |
479.51 |
| Apr 03 2020 |
15845 |
479.51 |
| Mar 27 2020 |
15845 |
479.51 |
| Mar 20 2020 |
15855 |
479.51 |
| Mar 13 2020 |
15855 |
479.51 |
| Mar 06 2020 |
15855 |
479.51 |
| Feb 28 2020 |
15829 |
479.51 |
| Feb 21 2020 |
15891 |
479.51 |
| Feb 14 2020 |
15900 |
479.51 |
| Feb 07 2020 |
15922 |
479.51 |
| Jan 31 2020 |
15942 |
479.51 |
| Jan 24 2020 |
15570 |
479.51 |
| Jan 17 2020 |
15604 |
479.51 |
| Jan 10 2020 |
16268 |
479.51 |
| Jan 03 2020 |
16157 |
479.51 |
| Dec 27 2019 |
16169 |
479.51 |
| Dec 20 2019 |
16197 |
479.51 |
| Dec 13 2019 |
16258 |
479.51 |
| Dec 06 2019 |
16121 |
479.51 |
| Nov 29 2019 |
17758 |
492.77 |
| Nov 22 2019 |
17704 |
491.3 |
| Nov 15 2019 |
17888 |
491.3 |
| Nov 08 2019 |
19860 |
510.61 |
| Nov 01 2019 |
21444 |
527.6 |
| Oct 25 2019 |
21497 |
527.6 |
| Oct 18 2019 |
22902 |
549.53 |
| Oct 11 2019 |
24620 |
566.83 |
| Oct 04 2019 |
23395 |
550.07 |
| Sep 27 2019 |
22304 |
538.16 |
| Sep 20 2019 |
19671 |
511.3 |
| Sep 13 2019 |
18019 |
492.7 |
| Sep 06 2019 |
16511 |
480.13 |
| Aug 30 2019 |
16567 |
480.13 |
| Aug 23 2019 |
16597 |
480.13 |
| Aug 16 2019 |
16450 |
480.13 |
| Aug 09 2019 |
16450 |
480.13 |
| Aug 02 2019 |
16458 |
480.13 |
| Jul 26 2019 |
16469 |
480.13 |
| Jul 19 2019 |
16488 |
480.13 |
| Jul 12 2019 |
16517 |
480.13 |
| Jul 05 2019 |
16528 |
480.13 |
| Jun 28 2019 |
16564 |
480.13 |
| Jun 21 2019 |
16589 |
480.13 |
| Jun 14 2019 |
16587 |
480.13 |
| Jun 07 2019 |
16569 |
480.13 |
| May 31 2019 |
16597 |
480.13 |
| May 24 2019 |
16597 |
480.13 |
| May 17 2019 |
16626 |
480.13 |
| May 10 2019 |
16620 |
480.13 |
| May 03 2019 |
16642 |
480.13 |
| Apr 26 2019 |
16638 |
480.13 |
| Apr 19 2019 |
16638 |
480.13 |
| Apr 12 2019 |
16640 |
480.13 |
| Apr 05 2019 |
16640 |
480.13 |
| Mar 29 2019 |
16641 |
480.13 |
| Mar 22 2019 |
16633 |
480.13 |
| Mar 15 2019 |
16641 |
480.13 |
| Mar 08 2019 |
16567 |
480.13 |
| Mar 01 2019 |
16571 |
480.13 |
| Feb 22 2019 |
16567 |
480.13 |
| Feb 15 2019 |
16580 |
480.13 |
| Feb 08 2019 |
16561 |
480.13 |
| Feb 01 2019 |
16586 |
480.13 |
| Jan 25 2019 |
16595 |
480.13 |
| Jan 18 2019 |
16136 |
480.13 |
| Jan 11 2019 |
16737 |
480.13 |
| Jan 04 2019 |
16838 |
480.13 |
| Dec 28 2018 |
16816 |
480.13 |
| Dec 21 2018 |
16704 |
480.13 |
| Dec 14 2018 |
16807 |
480.13 |
| Dec 07 2018 |
16990 |
480.13 |
| Nov 30 2018 |
17239 |
480.13 |
| Nov 23 2018 |
16955 |
475.28 |
| Nov 16 2018 |
17297 |
475.28 |
| Nov 09 2018 |
17360 |
475.28 |
| Nov 02 2018 |
17275 |
474.29 |
| Oct 26 2018 |
17027 |
474.29 |
| Oct 19 2018 |
17061 |
474.29 |
| Oct 12 2018 |
16944 |
474.29 |
| Oct 05 2018 |
16864 |
476.26 |
| Sep 28 2018 |
16956 |
476.26 |
| Sep 21 2018 |
16955 |
476.26 |
| Sep 14 2018 |
17528 |
483.72 |
| Sep 07 2018 |
18252 |
492.04 |
| Aug 31 2018 |
18086 |
492.04 |
| Aug 24 2018 |
18001 |
492.04 |
| Aug 17 2018 |
17988 |
492.04 |
| Aug 10 2018 |
17998 |
492.04 |
| Aug 03 2018 |
18022 |
492.04 |
| Jul 27 2018 |
18036 |
492.04 |
| Jul 20 2018 |
18055 |
492.04 |
| Jul 13 2018 |
18058 |
492.04 |
| Jul 06 2018 |
18027 |
492.04 |
| Jun 29 2018 |
18091 |
492.04 |
| Jun 22 2018 |
18091 |
492.04 |
| Jun 15 2018 |
18115 |
492.04 |
| Jun 08 2018 |
18144 |
492.04 |
| Jun 01 2018 |
18132 |
492.04 |
| May 25 2018 |
18152 |
492.04 |
| May 18 2018 |
18115 |
492.04 |
| May 11 2018 |
18141 |
492.04 |
| May 04 2018 |
18226 |
492.04 |
| Apr 27 2018 |
18216 |
492.04 |
| Apr 20 2018 |
18268 |
492.04 |
| Apr 13 2018 |
18263 |
492.04 |
| Apr 06 2018 |
18263 |
492.04 |
| Mar 30 2018 |
18264 |
492.04 |
| Mar 23 2018 |
18264 |
492.04 |
| Mar 16 2018 |
18248 |
492.04 |
| Mar 09 2018 |
18248 |
492.04 |
| Mar 02 2018 |
18253 |
492.04 |
| Feb 23 2018 |
18245 |
492.04 |
| Feb 16 2018 |
18259 |
492.04 |
| Feb 09 2018 |
18249 |
492.04 |
| Feb 02 2018 |
18265 |
492.04 |
| Jan 26 2018 |
18297 |
492.04 |
| Jan 19 2018 |
18240 |
492.04 |
| Jan 12 2018 |
17804 |
492.04 |
| Jan 05 2018 |
18043 |
492.04 |
| Dec 29 2017 |
18085 |
492.04 |
| Dec 22 2017 |
18064 |
492.04 |
| Dec 15 2017 |
18038 |
492.04 |
| Dec 08 2017 |
18404 |
492.04 |
| Dec 01 2017 |
18533 |
492.04 |
| Nov 24 2017 |
18289 |
489.24 |
| Nov 17 2017 |
18826 |
492.54 |
| Nov 10 2017 |
20168 |
500.54 |
| Nov 03 2017 |
19773 |
496.36 |
| Oct 27 2017 |
18864 |
488.19 |
| Oct 20 2017 |
18880 |
488.19 |
| Oct 13 2017 |
19173 |
493.27 |
| Oct 06 2017 |
19289 |
496.02 |
| Sep 29 2017 |
19283 |
496.02 |
| Sep 22 2017 |
19202 |
496.02 |
| Sep 15 2017 |
19188 |
496.02 |
| Sep 08 2017 |
18987 |
496.02 |
| Sep 01 2017 |
19016 |
496.02 |
| Aug 25 2017 |
19019 |
496.02 |
| Aug 18 2017 |
19055 |
496.02 |
| Aug 11 2017 |
18958 |
496.02 |
| Aug 04 2017 |
18987 |
496.02 |
| Jul 28 2017 |
18984 |
496.02 |
| Jul 21 2017 |
19008 |
496.02 |
| Jul 14 2017 |
19007 |
496.02 |
| Jul 07 2017 |
19003 |
496.02 |
| Jun 30 2017 |
19012 |
496.02 |
| Jun 23 2017 |
19012 |
496.02 |
| Jun 16 2017 |
19005 |
496.02 |
| Jun 09 2017 |
18980 |
496.02 |
| Jun 02 2017 |
18983 |
496.02 |
| May 26 2017 |
18814 |
496.02 |
| May 19 2017 |
18834 |
496.02 |
| May 12 2017 |
18772 |
496.02 |
| May 05 2017 |
18707 |
496.02 |
| Apr 28 2017 |
18677 |
496.02 |
| Apr 21 2017 |
18652 |
496.02 |
| Apr 14 2017 |
18683 |
496.02 |
| Apr 07 2017 |
18684 |
496.02 |
| Mar 31 2017 |
18684 |
496.02 |
| Mar 24 2017 |
18685 |
496.02 |
| Mar 17 2017 |
18676 |
496.02 |
| Mar 10 2017 |
18694 |
496.02 |
| Mar 03 2017 |
18694 |
496.02 |
| Feb 24 2017 |
18695 |
496.02 |
| Feb 17 2017 |
18714 |
496.02 |
| Feb 10 2017 |
18737 |
496.02 |
| Feb 03 2017 |
18731 |
496.02 |
| Jan 27 2017 |
18721 |
496.02 |
| Jan 20 2017 |
18748 |
496.02 |
| Jan 13 2017 |
18772 |
496.02 |
| Jan 06 2017 |
19024 |
496.02 |
| Dec 30 2016 |
19100 |
496.02 |
| Dec 23 2016 |
19106 |
496.02 |
| Dec 16 2016 |
21582 |
520.42 |
| Dec 09 2016 |
21713 |
520.42 |
| Dec 02 2016 |
22615 |
525 |
| Nov 25 2016 |
20447 |
504.86 |
| Nov 18 2016 |
20790 |
505.35 |
| Nov 11 2016 |
23997 |
532.65 |
