| Apr 18 2024 |
2264 |
367.82 |
| Apr 11 2024 |
2265 |
367.82 |
| Apr 04 2024 |
2265 |
367.82 |
| Mar 28 2024 |
2265 |
367.82 |
| Mar 21 2024 |
2265 |
367.82 |
| Mar 14 2024 |
2265 |
367.82 |
| Mar 07 2024 |
2265 |
367.82 |
| Feb 29 2024 |
2265 |
367.82 |
| Feb 22 2024 |
2267 |
367.82 |
| Feb 15 2024 |
2268 |
367.82 |
| Feb 08 2024 |
2269 |
367.82 |
| Feb 01 2024 |
2272 |
367.82 |
| Jan 25 2024 |
2267 |
367.82 |
| Jan 18 2024 |
2287 |
367.82 |
| Jan 11 2024 |
2316 |
367.82 |
| Jan 04 2024 |
2319 |
367.82 |
| Dec 28 2023 |
2314 |
367.82 |
| Dec 21 2023 |
2304 |
367.82 |
| Dec 14 2023 |
2311 |
367.82 |
| Dec 07 2023 |
2316 |
367.82 |
| Nov 30 2023 |
2363 |
367.82 |
| Nov 23 2023 |
2355 |
367.82 |
| Nov 16 2023 |
2392 |
367.82 |
| Nov 09 2023 |
2272 |
367.82 |
| Nov 02 2023 |
2220 |
367.82 |
| Oct 26 2023 |
2201 |
367.82 |
| Oct 19 2023 |
2225 |
367.82 |
| Oct 12 2023 |
2200 |
367.82 |
| Oct 05 2023 |
2167 |
367.82 |
| Sep 28 2023 |
2084 |
367.82 |
| Sep 21 2023 |
2040 |
367.82 |
| Sep 14 2023 |
1998 |
367.82 |
| Sep 07 2023 |
1954 |
367.82 |
| Aug 31 2023 |
1929 |
367.82 |
| Aug 24 2023 |
4389 |
461.74 |
| Aug 17 2023 |
4429 |
461.74 |
| Aug 10 2023 |
4431 |
461.74 |
| Aug 03 2023 |
4435 |
461.74 |
| Jul 27 2023 |
4420 |
461.74 |
| Jul 20 2023 |
4445 |
461.74 |
| Jul 13 2023 |
4445 |
461.74 |
| Jul 06 2023 |
4440 |
461.74 |
| Jun 29 2023 |
4421 |
461.74 |
| Jun 22 2023 |
4421 |
461.74 |
| Jun 15 2023 |
4421 |
461.74 |
| Jun 08 2023 |
4427 |
461.74 |
| Jun 01 2023 |
4393 |
461.74 |
| May 25 2023 |
4352 |
461.74 |
| May 18 2023 |
4351 |
461.74 |
| May 11 2023 |
4351 |
461.74 |
| May 04 2023 |
4328 |
461.74 |
| Apr 27 2023 |
4326 |
461.74 |
| Apr 20 2023 |
4326 |
461.74 |
| Apr 13 2023 |
4326 |
461.74 |
| Apr 06 2023 |
4335 |
461.74 |
| Mar 30 2023 |
4375 |
461.74 |
| Mar 23 2023 |
4375 |
461.74 |
| Mar 16 2023 |
4375 |
461.74 |
| Mar 09 2023 |
4375 |
461.74 |
| Mar 02 2023 |
4334 |
461.74 |
| Feb 23 2023 |
4338 |
461.74 |
| Feb 16 2023 |
4357 |
461.74 |
| Feb 09 2023 |
4371 |
461.74 |
| Feb 02 2023 |
4397 |
461.74 |
| Jan 26 2023 |
4391 |
461.74 |
| Jan 19 2023 |
4405 |
461.74 |
| Jan 12 2023 |
4316 |
461.74 |
| Jan 05 2023 |
4770 |
461.74 |
| Dec 29 2022 |
4765 |
461.74 |
| Dec 22 2022 |
6029 |
461.74 |
| Dec 15 2022 |
5961 |
461.74 |
| Dec 08 2022 |
5982 |
461.74 |
| Dec 01 2022 |
5926 |
461.74 |
| Nov 24 2022 |
5923 |
461.74 |
| Nov 17 2022 |
5864 |
461.74 |
| Nov 10 2022 |
5848 |
461.74 |
| Nov 03 2022 |
5715 |
461.74 |
| Oct 27 2022 |
5468 |
461.74 |
| Oct 20 2022 |
5500 |
461.74 |
| Oct 13 2022 |
5467 |
461.74 |
| Oct 06 2022 |
5236 |
461.74 |
| Sep 29 2022 |
5094 |
461.74 |
| Sep 22 2022 |
5071 |
461.74 |
| Sep 15 2022 |
5012 |
461.74 |
| Sep 08 2022 |
4908 |
461.74 |
| Sep 01 2022 |
4898 |
461.74 |
| Oct 11 2019 |
7177 |
373.12 |
| Oct 04 2019 |
7213 |
373.12 |
| Sep 27 2019 |
7201 |
373.12 |
| Sep 20 2019 |
6092 |
358.22 |
| Sep 13 2019 |
5156 |
342.15 |
| Sep 06 2019 |
5011 |
342.15 |
| Aug 30 2019 |
4484 |
331.42 |
| Aug 23 2019 |
4504 |
331.42 |
| Aug 16 2019 |
4485 |
331.42 |
| Aug 09 2019 |
4485 |
331.42 |
| Aug 02 2019 |
4485 |
331.42 |
| Jul 26 2019 |
4487 |
331.42 |
| Jul 19 2019 |
4489 |
331.42 |
| Jul 12 2019 |
4503 |
331.42 |
| Jul 05 2019 |
4506 |
331.42 |
| Jun 28 2019 |
4504 |
331.42 |
| Jun 21 2019 |
4507 |
331.42 |
| Jun 14 2019 |
4500 |
331.42 |
| Jun 07 2019 |
4502 |
331.42 |
| May 31 2019 |
4512 |
331.42 |
| May 24 2019 |
4512 |
331.42 |
| May 17 2019 |
4523 |
331.42 |
| May 10 2019 |
4522 |
331.42 |
| May 03 2019 |
4532 |
331.42 |
| Apr 26 2019 |
4533 |
331.42 |
| Apr 19 2019 |
4536 |
331.42 |
| Apr 12 2019 |
4537 |
331.42 |
| Apr 05 2019 |
4537 |
331.42 |
| Mar 29 2019 |
4537 |
331.42 |
| Mar 22 2019 |
4536 |
331.42 |
| Mar 15 2019 |
4544 |
331.42 |
| Mar 08 2019 |
4535 |
331.42 |
| Mar 01 2019 |
4538 |
331.42 |
| Feb 22 2019 |
4535 |
331.42 |
| Feb 15 2019 |
4547 |
331.42 |
| Feb 08 2019 |
4533 |
331.42 |
| Feb 01 2019 |
4551 |
331.42 |
| Jan 25 2019 |
4549 |
331.42 |
| Jan 18 2019 |
4306 |
331.42 |
| Jan 11 2019 |
4611 |
331.42 |
| Jan 04 2019 |
4652 |
331.42 |
| Dec 28 2018 |
4667 |
331.42 |
| Dec 21 2018 |
4634 |
331.42 |
| Dec 14 2018 |
4617 |
331.42 |
| Dec 07 2018 |
4673 |
331.42 |
| Nov 30 2018 |
4735 |
331.42 |
| Nov 23 2018 |
4730 |
331.42 |
| Nov 16 2018 |
5129 |
337.97 |
| Nov 09 2018 |
5052 |
337.97 |
| Nov 02 2018 |
4802 |
332.75 |
| Oct 26 2018 |
4665 |
332.75 |
| Oct 19 2018 |
4676 |
332.75 |
| Oct 12 2018 |
4681 |
332.75 |
| Oct 05 2018 |
4564 |
332.75 |
| Sep 28 2018 |
4579 |
332.75 |
| Sep 21 2018 |
4854 |
337.35 |
| Sep 14 2018 |
5469 |
349.44 |
| Sep 07 2018 |
5497 |
349.44 |
| Aug 31 2018 |
6412 |
364.5 |
| Aug 24 2018 |
6391 |
364.5 |
| Aug 17 2018 |
6389 |
364.5 |
| Aug 10 2018 |
6392 |
364.5 |
| Aug 03 2018 |
6407 |
364.5 |
| Jul 27 2018 |
6415 |
364.5 |
| Jul 20 2018 |
6418 |
364.5 |
| Jul 13 2018 |
6418 |
364.5 |
| Jul 06 2018 |
6408 |
364.5 |
| Jun 29 2018 |
6451 |
364.5 |
| Jun 22 2018 |
6451 |
364.5 |
| Jun 15 2018 |
6461 |
364.5 |
| Jun 08 2018 |
6469 |
364.5 |
| Jun 01 2018 |
6464 |
364.5 |
| May 25 2018 |
6480 |
364.5 |
| May 18 2018 |
6476 |
364.5 |
| May 11 2018 |
6487 |
364.5 |
| May 04 2018 |
6524 |
364.5 |
| Apr 27 2018 |
6520 |
364.5 |
| Apr 20 2018 |
6540 |
364.5 |
| Apr 13 2018 |
6537 |
364.5 |
| Apr 06 2018 |
6537 |
364.5 |
| Mar 30 2018 |
6535 |
364.5 |
| Mar 23 2018 |
6535 |
364.5 |
| Mar 16 2018 |
6532 |
364.5 |
| Mar 09 2018 |
6532 |
364.5 |
| Mar 02 2018 |
6533 |
364.5 |
| Feb 23 2018 |
6530 |
364.5 |
| Feb 16 2018 |
6540 |
364.5 |
| Feb 09 2018 |
6534 |
364.5 |
| Feb 02 2018 |
6551 |
364.5 |
| Jan 26 2018 |
6574 |
364.5 |
| Jan 19 2018 |
6566 |
364.5 |
| Jan 12 2018 |
6292 |
364.5 |
| Jan 05 2018 |
6490 |
364.5 |
| Dec 29 2017 |
6491 |
364.5 |
| Dec 22 2017 |
6493 |
364.5 |
| Dec 15 2017 |
6483 |
364.5 |
| Dec 08 2017 |
6628 |
364.5 |
| Dec 01 2017 |
6640 |
364.5 |
| Nov 24 2017 |
6666 |
364.5 |
| Nov 17 2017 |
6824 |
366.95 |
| Nov 10 2017 |
6981 |
366.95 |
| Nov 03 2017 |
7573 |
375.2 |
| Oct 27 2017 |
8102 |
382.86 |
| Oct 20 2017 |
8807 |
391.16 |
| Oct 13 2017 |
10060 |
406.94 |
| Oct 06 2017 |
9983 |
406.94 |
| Sep 29 2017 |
11432 |
421.96 |
| Sep 22 2017 |
12421 |
432.21 |
| Sep 15 2017 |
13704 |
443.93 |
| Sep 08 2017 |
13571 |
443.93 |
| Sep 01 2017 |
13571 |
443.93 |
| Aug 25 2017 |
14547 |
453.48 |
| Aug 18 2017 |
14582 |
453.48 |
| Aug 11 2017 |
14503 |
453.48 |
| Aug 04 2017 |
14526 |
453.48 |
| Jul 28 2017 |
14526 |
453.48 |
| Jul 21 2017 |
14546 |
453.48 |
| Jul 14 2017 |
14553 |
453.48 |
| Jul 07 2017 |
14549 |
453.48 |
| Jun 30 2017 |
14559 |
453.48 |
| Jun 23 2017 |
14559 |
453.48 |
| Jun 16 2017 |
14559 |
453.48 |
| Jun 09 2017 |
14534 |
453.48 |
| Jun 02 2017 |
14535 |
453.48 |
| May 26 2017 |
14394 |
453.48 |
| May 19 2017 |
14415 |
453.48 |
| May 12 2017 |
14365 |
453.48 |
| May 05 2017 |
14325 |
453.48 |
| Apr 28 2017 |
14302 |
453.48 |
| Apr 21 2017 |
14281 |
453.48 |
| Apr 14 2017 |
14301 |
453.48 |
| Apr 07 2017 |
14302 |
453.48 |
| Mar 31 2017 |
14302 |
453.48 |
| Mar 24 2017 |
14302 |
453.48 |
| Mar 17 2017 |
14292 |
453.48 |
| Mar 10 2017 |
14308 |
453.48 |
| Mar 03 2017 |
14308 |
453.48 |
| Feb 24 2017 |
14311 |
453.48 |
| Feb 17 2017 |
14323 |
453.48 |
| Feb 10 2017 |
14343 |
453.48 |
| Feb 03 2017 |
14336 |
453.48 |
| Jan 27 2017 |
14342 |
453.48 |
| Jan 20 2017 |
14365 |
453.48 |
| Jan 13 2017 |
14381 |
453.48 |
| Jan 06 2017 |
14613 |
453.48 |
| Dec 30 2016 |
14665 |
453.48 |
| Dec 23 2016 |
14671 |
453.48 |
| Dec 16 2016 |
14708 |
453.48 |
| Dec 09 2016 |
14755 |
453.48 |
| Dec 02 2016 |
15099 |
453.89 |
| Nov 25 2016 |
16563 |
467.74 |
| Nov 18 2016 |
16791 |
467.74 |
| Nov 11 2016 |
17013 |
467.74 |
| Nov 04 2016 |
17015 |
467.74 |
| Oct 28 2016 |
18001 |
477.4 |
| Oct 21 2016 |
19238 |
486.81 |
| Oct 14 2016 |
19135 |
486.81 |
| Oct 07 2016 |
23581 |
528.11 |
| Sep 30 2016 |
33052 |
629.76 |
| Sep 23 2016 |
30448 |
604.54 |
| Sep 16 2016 |
23059 |
532.07 |
| Sep 09 2016 |
22768 |
532.07 |
| Sep 02 2016 |
22680 |
532.07 |
| Aug 26 2016 |
22705 |
532.07 |
| Aug 19 2016 |
22273 |
532.07 |
| Aug 12 2016 |
22258 |
532.07 |
| Aug 05 2016 |
22279 |
532.07 |
| Jul 29 2016 |
22281 |
532.07 |
| Jul 22 2016 |
22253 |
532.07 |
| Jun 28 2016 |
22255 |
532.07 |
| Jun 21 2016 |
22321 |
532.07 |
| Jun 14 2016 |
22321 |
532.07 |
| Jun 07 2016 |
22323 |
532.07 |
| May 31 2016 |
22331 |
532.07 |
| May 24 2016 |
22331 |
532.07 |
| May 17 2016 |
22312 |
532.07 |
| May 10 2016 |
22313 |
532.07 |
| May 03 2016 |
22321 |
532.07 |
| Apr 26 2016 |
22314 |
532.07 |
| Apr 19 2016 |
22279 |
532.07 |
| Apr 12 2016 |
22330 |
532.07 |
| Apr 05 2016 |
22330 |
532.07 |
| Mar 29 2016 |
22330 |
532.07 |
| Mar 22 2016 |
22314 |
532.07 |
| Mar 15 2016 |
22312 |
532.07 |
| Mar 08 2016 |
22333 |
532.07 |
| Mar 01 2016 |
22329 |
532.07 |
| Feb 23 2016 |
22328 |
532.07 |
| Feb 16 2016 |
22255 |
532.07 |
| Feb 09 2016 |
22255 |
532.07 |
| Feb 02 2016 |
22192 |
532.07 |
| Jan 26 2016 |
22233 |
532.07 |
| Jan 19 2016 |
22242 |
532.07 |
| Jan 12 2016 |
21804 |
532.07 |
| Jan 05 2016 |
22238 |
532.07 |
| Dec 29 2015 |
22258 |
532.07 |
| Dec 22 2015 |
22078 |
532.07 |
| Dec 15 2015 |
21984 |
532.07 |
| Dec 08 2015 |
22315 |
532.07 |
| Dec 01 2015 |
22400 |
532.07 |
| Nov 24 2015 |
22198 |
532.07 |
| Nov 17 2015 |
21840 |
532.07 |
| Nov 10 2015 |
21876 |
532.07 |
| Nov 03 2015 |
21911 |
532.07 |
| Oct 27 2015 |
21986 |
532.07 |
| Oct 06 2015 |
9736 |
420.31 |
| Sep 29 2015 |
16841 |
488.46 |
| Sep 22 2015 |
19504 |
472.27 |
| Sep 15 2015 |
8059 |
472.27 |
| Sep 14 2015 |
13316 |
459.29 |
| Sep 07 2015 |
13311 |
459.29 |
| Aug 31 2015 |
13310 |
459.29 |
| Aug 24 2015 |
13232 |
459.29 |
| Aug 17 2015 |
13252 |
459.29 |
| Aug 10 2015 |
13267 |
459.29 |
| Aug 03 2015 |
13267 |
459.29 |
| Jul 27 2015 |
13267 |
459.29 |
| Jul 20 2015 |
13266 |
459.29 |
| Jul 13 2015 |
13266 |
459.29 |
| Jul 06 2015 |
13266 |
459.29 |
| Jun 29 2015 |
13266 |
459.29 |
| Jun 22 2015 |
13266 |
459.29 |
| Jun 15 2015 |
13266 |
459.29 |
| Jun 08 2015 |
13363 |
459.29 |
| Jun 01 2015 |
13363 |
459.29 |
| May 25 2015 |
13363 |
459.29 |
| May 18 2015 |
13363 |
459.29 |
| May 11 2015 |
13363 |
459.29 |
| May 04 2015 |
13363 |
459.29 |
| Apr 27 2015 |
13350 |
459.29 |
| Apr 20 2015 |
13338 |
459.29 |
| Apr 13 2015 |
13338 |
459.29 |
| Apr 06 2015 |
13362 |
459.29 |
| Mar 30 2015 |
13362 |
459.29 |
| Mar 23 2015 |
13376 |
459.29 |
| Mar 16 2015 |
13369 |
459.29 |
| Mar 09 2015 |
13368 |
459.29 |
| Mar 02 2015 |
13358 |
459.29 |
| Feb 23 2015 |
13261 |
459.29 |
| Feb 16 2015 |
13245 |
459.29 |
| Feb 09 2015 |
13256 |
459.29 |
| Feb 02 2015 |
13263 |
459.29 |
| Jan 26 2015 |
13250 |
459.29 |
| Jan 19 2015 |
13223 |
459.29 |
| Jan 12 2015 |
13110 |
459.29 |
| Jan 05 2015 |
13392 |
459.29 |
| Dec 29 2014 |
13376 |
459.29 |
| Dec 22 2014 |
13411 |
459.29 |
| Dec 15 2014 |
13189 |
459.29 |
| Dec 08 2014 |
13295 |
459.29 |
| Dec 01 2014 |
13339 |
459.29 |
| Nov 24 2014 |
13349 |
459.29 |
| Nov 17 2014 |
13496 |
459.29 |
| Nov 10 2014 |
13521 |
459.29 |
| Nov 03 2014 |
13419 |
459.29 |
| Oct 27 2014 |
13415 |
459.29 |
| Oct 20 2014 |
13562 |
459.29 |
| Oct 13 2014 |
13505 |
459.29 |
| Oct 06 2014 |
17173 |
496.92 |
| Sep 29 2014 |
14661 |
470.47 |
