Nov 08 2019 |
3526 |
307.29 |
Nov 01 2019 |
3529 |
307.29 |
Oct 25 2019 |
3500 |
307.29 |
Oct 18 2019 |
3447 |
307.29 |
Oct 11 2019 |
3485 |
307.29 |
Oct 04 2019 |
3535 |
307.29 |
Sep 27 2019 |
3541 |
307.29 |
Sep 20 2019 |
3687 |
311.61 |
Sep 13 2019 |
3708 |
311.61 |
Sep 06 2019 |
3591 |
311.61 |
Aug 30 2019 |
3627 |
311.61 |
Aug 23 2019 |
3643 |
311.61 |
Aug 16 2019 |
3621 |
311.61 |
Aug 09 2019 |
3621 |
311.61 |
Aug 02 2019 |
3621 |
311.61 |
Jul 26 2019 |
3618 |
311.61 |
Jul 19 2019 |
3621 |
311.61 |
Jul 12 2019 |
3636 |
311.61 |
Jul 05 2019 |
3639 |
311.61 |
Jun 28 2019 |
3637 |
311.61 |
Jun 21 2019 |
3638 |
311.61 |
Jun 14 2019 |
3629 |
311.61 |
Jun 07 2019 |
3631 |
311.61 |
May 31 2019 |
3637 |
311.61 |
May 24 2019 |
3637 |
311.61 |
May 17 2019 |
3647 |
311.61 |
May 10 2019 |
3645 |
311.61 |
May 03 2019 |
3653 |
311.61 |
Apr 26 2019 |
3655 |
311.61 |
Apr 19 2019 |
3661 |
311.61 |
Apr 12 2019 |
3662 |
311.61 |
Apr 05 2019 |
3662 |
311.61 |
Mar 29 2019 |
3662 |
311.61 |
Mar 22 2019 |
3660 |
311.61 |
Mar 15 2019 |
3664 |
311.61 |
Mar 08 2019 |
3661 |
311.61 |
Mar 01 2019 |
3662 |
311.61 |
Feb 22 2019 |
3662 |
311.61 |
Feb 15 2019 |
3672 |
311.61 |
Feb 08 2019 |
3663 |
311.61 |
Feb 01 2019 |
3676 |
311.61 |
Jan 25 2019 |
3681 |
311.61 |
Jan 18 2019 |
3457 |
311.61 |
Jan 11 2019 |
3721 |
311.61 |
Jan 04 2019 |
3745 |
311.61 |
Dec 28 2018 |
3755 |
311.61 |
Dec 21 2018 |
3728 |
311.61 |
Dec 14 2018 |
3699 |
311.61 |
Dec 07 2018 |
3736 |
311.61 |
Nov 30 2018 |
3759 |
311.61 |
Nov 23 2018 |
3768 |
311.61 |
Nov 16 2018 |
3820 |
311.61 |
Nov 09 2018 |
3955 |
315.92 |
Nov 02 2018 |
3967 |
315.92 |
Oct 26 2018 |
3850 |
315.92 |
Oct 19 2018 |
3867 |
315.92 |
Oct 12 2018 |
3886 |
315.92 |
Oct 05 2018 |
3777 |
315.92 |
Sep 28 2018 |
3796 |
315.92 |
Dec 08 2017 |
23440 |
545.76 |
Dec 01 2017 |
23713 |
545.76 |
Nov 24 2017 |
23759 |
545.76 |
Nov 17 2017 |
24042 |
545.76 |
Nov 10 2017 |
8987 |
391.87 |
Nov 03 2017 |
8970 |
391.87 |
Oct 27 2017 |
8870 |
391.87 |
Oct 20 2017 |
8859 |
391.87 |
Oct 13 2017 |
8717 |
391.87 |
Oct 06 2017 |
11570 |
423.28 |
Sep 29 2017 |
11557 |
423.28 |
Sep 22 2017 |
11526 |
423.28 |
Sep 15 2017 |
9225 |
399.14 |
Sep 08 2017 |
9177 |
399.14 |
Sep 01 2017 |
9191 |
399.14 |
Aug 25 2017 |
9205 |
399.14 |
Aug 18 2017 |
9227 |
399.14 |
Aug 11 2017 |
9182 |
399.14 |
Aug 04 2017 |
9196 |
399.14 |
Jul 28 2017 |
9193 |
399.14 |
Jul 21 2017 |
9205 |
399.14 |
Jul 14 2017 |
9214 |
399.14 |
Jul 07 2017 |
9210 |
399.14 |
Jun 30 2017 |
9220 |
399.14 |
Jun 23 2017 |
9218 |
399.14 |
Jun 16 2017 |
9216 |
399.14 |
Jun 09 2017 |
9194 |
399.14 |
Jun 02 2017 |
9191 |
399.14 |
May 26 2017 |
9080 |
399.14 |
May 19 2017 |
9095 |
399.14 |
May 12 2017 |
9057 |
399.14 |
May 05 2017 |
9034 |
399.14 |
Apr 28 2017 |
9027 |
399.14 |
Apr 21 2017 |
9012 |
399.14 |
Apr 14 2017 |
9018 |
399.14 |
Apr 07 2017 |
9019 |
399.14 |
Mar 31 2017 |
9019 |
399.14 |
Mar 24 2017 |
9020 |
399.14 |
Mar 17 2017 |
9009 |
399.14 |
Mar 10 2017 |
9018 |
399.14 |
Mar 03 2017 |
9018 |
399.14 |
Feb 24 2017 |
9026 |
399.14 |
Feb 17 2017 |
9037 |
399.14 |
Feb 10 2017 |
9053 |
399.14 |
Feb 03 2017 |
9045 |
399.14 |
Jan 27 2017 |
9060 |
399.14 |
Jan 20 2017 |
9083 |
399.14 |
Jan 13 2017 |
9087 |
399.14 |
Jan 06 2017 |
9239 |
399.14 |
Dec 30 2016 |
9289 |
399.14 |
Dec 23 2016 |
9290 |
399.14 |
Dec 16 2016 |
9326 |
399.14 |
Dec 09 2016 |
6441 |
362.49 |
Dec 02 2016 |
6519 |
362.49 |
Nov 25 2016 |
6479 |
362.49 |
Nov 18 2016 |
6499 |
362.49 |
Nov 11 2016 |
10707 |
410.05 |
Nov 04 2016 |
5912 |
353.27 |
Oct 28 2016 |
5871 |
353.27 |
Oct 21 2016 |
5919 |
353.27 |
Oct 14 2016 |
5825 |
353.27 |
Oct 07 2016 |
3216 |
298.52 |
Sep 30 2016 |
3157 |
298.52 |
Sep 23 2016 |
3458 |
308.9 |
Sep 16 2016 |
3454 |
311 |
Sep 09 2016 |
3493 |
311 |
Sep 02 2016 |
3454 |
311 |
Aug 26 2016 |
3455 |
311 |
Aug 19 2016 |
3330 |
311 |
Aug 12 2016 |
3324 |
311 |
Aug 05 2016 |
3337 |
311 |
Jul 29 2016 |
3337 |
311 |
Jul 22 2016 |
3330 |
311 |
Jun 28 2016 |
3331 |
311 |
Jun 21 2016 |
3341 |
311 |
Jun 14 2016 |
3341 |
311 |
Jun 07 2016 |
3341 |
311 |
May 31 2016 |
3341 |
311 |
May 24 2016 |
3341 |
311 |
May 17 2016 |
3338 |
311 |
May 10 2016 |
3338 |
311 |
May 03 2016 |
3338 |
311 |
Apr 26 2016 |
3338 |
311 |
Apr 19 2016 |
3336 |
311 |
Apr 12 2016 |
3343 |
311 |
Apr 05 2016 |
3343 |
311 |
Mar 29 2016 |
3343 |
311 |
Mar 22 2016 |
3342 |
311 |
Mar 15 2016 |
3342 |
311 |
Mar 08 2016 |
3345 |
311 |
Mar 01 2016 |
3344 |
311 |
Feb 23 2016 |
3341 |
311 |
Feb 16 2016 |
3326 |
311 |
Feb 09 2016 |
3326 |
311 |
Feb 02 2016 |
3297 |
311 |
Jan 26 2016 |
3305 |
311 |
Jan 19 2016 |
3312 |
311 |
Jan 12 2016 |
3087 |
311 |
Jan 05 2016 |
3222 |
311 |
Dec 29 2015 |
3222 |
311 |
Dec 22 2015 |
3171 |
311 |
Dec 15 2015 |
3117 |
311 |
Dec 08 2015 |
3178 |
311 |
Dec 01 2015 |
3118 |
311 |
Nov 24 2015 |
3117 |
311 |
Nov 17 2015 |
2951 |
311 |
Nov 10 2015 |
2918 |
311 |
Nov 03 2015 |
4208 |
340.04 |
Oct 27 2015 |
5423 |
360.73 |
Oct 20 2015 |
5331 |
360.28 |
Oct 13 2015 |
5123 |
360.28 |
Oct 06 2015 |
5083 |
358.81 |
Sep 29 2015 |
5124 |
358.81 |
Sep 22 2015 |
2872 |
363.51 |
Sep 15 2015 |
6369 |
363.51 |
Sep 14 2015 |
5908 |
372.88 |
Sep 07 2015 |
5916 |
372.88 |
Aug 31 2015 |
5893 |
372.88 |
Aug 24 2015 |
5856 |
372.88 |
Aug 17 2015 |
5860 |
372.88 |
Aug 10 2015 |
5870 |
372.88 |
Aug 03 2015 |
5870 |
372.88 |
Jul 27 2015 |
5870 |
372.88 |
Jul 20 2015 |
5870 |
372.88 |
Jul 13 2015 |
5870 |
372.88 |
Jul 06 2015 |
5870 |
372.88 |
Jun 29 2015 |
5870 |
372.88 |
Jun 22 2015 |
5870 |
372.88 |
Jun 15 2015 |
5870 |
372.88 |
Jun 08 2015 |
5923 |
372.88 |
Jun 01 2015 |
5923 |
372.88 |
May 25 2015 |
5923 |
372.88 |
May 18 2015 |
5923 |
372.88 |
May 11 2015 |
5923 |
372.88 |
May 04 2015 |
5923 |
372.88 |
Apr 27 2015 |
5921 |
372.88 |
Apr 20 2015 |
5914 |
372.88 |
Apr 13 2015 |
5913 |
372.88 |
Apr 06 2015 |
5916 |
372.88 |
Mar 30 2015 |
5916 |
372.88 |
Mar 23 2015 |
5925 |
372.88 |
Mar 16 2015 |
5921 |
372.88 |
Mar 09 2015 |
5921 |
372.88 |
Mar 02 2015 |
5916 |
372.88 |
Feb 23 2015 |
5863 |
372.88 |
Feb 16 2015 |
5865 |
372.88 |
Feb 09 2015 |
5872 |
372.88 |
Feb 02 2015 |
5876 |
372.88 |
Jan 26 2015 |
5881 |
372.88 |
Jan 19 2015 |
5870 |
372.88 |
Jan 12 2015 |
5778 |
372.88 |
Jan 05 2015 |
5962 |
372.88 |
Dec 29 2014 |
5943 |
372.88 |
Dec 22 2014 |
5971 |
372.88 |
Dec 15 2014 |
5848 |
372.88 |
Dec 08 2014 |
5349 |
364.61 |
Dec 01 2014 |
5372 |
364.61 |
Nov 24 2014 |
5427 |
364.61 |
Nov 17 2014 |
5448 |
364.61 |
Nov 10 2014 |
5487 |
364.61 |
Nov 03 2014 |
5399 |
364.61 |
Oct 27 2014 |
6698 |
383.2 |
Oct 20 2014 |
6800 |
383.2 |
Oct 13 2014 |
6703 |
383.2 |
Oct 06 2014 |
6778 |
384.75 |
Sep 29 2014 |
6847 |
384.75 |
Sep 22 2014 |
6890 |
384.75 |
Sep 15 2014 |
6880 |
384.75 |
Sep 08 2014 |
6906 |
384.75 |
Sep 01 2014 |
6947 |
384.75 |
Aug 25 2014 |
6960 |
384.75 |
Aug 18 2014 |
6964 |
384.75 |
Aug 11 2014 |
6964 |
384.75 |
Aug 04 2014 |
6964 |
384.75 |
Jul 28 2014 |
6964 |
384.75 |
Jul 21 2014 |
6977 |
384.75 |
Jul 14 2014 |
6977 |
384.75 |
Jul 07 2014 |
6977 |
384.75 |
Jun 30 2014 |
6977 |
384.75 |
Jun 23 2014 |
6977 |
384.75 |
Jun 16 2014 |
6977 |
384.75 |
Jun 09 2014 |
6977 |
384.75 |
Jun 02 2014 |
6977 |
384.75 |
May 26 2014 |
6977 |
384.75 |
May 19 2014 |
6977 |
384.75 |
May 12 2014 |
6979 |
384.75 |
May 05 2014 |
6979 |
384.75 |
Apr 28 2014 |
6980 |
384.75 |
Apr 21 2014 |
6980 |
384.75 |
Apr 14 2014 |
6993 |
384.75 |
Apr 07 2014 |
6993 |
384.75 |
Mar 31 2014 |
6994 |
384.75 |
Mar 24 2014 |
6994 |
384.75 |
Mar 17 2014 |
6994 |
384.75 |
Mar 10 2014 |
6994 |
384.75 |
Mar 03 2014 |
6994 |
384.75 |
Feb 24 2014 |
6993 |
384.75 |
Feb 17 2014 |
6999 |
384.75 |
Feb 10 2014 |
6997 |
384.75 |
Feb 03 2014 |
6986 |
384.75 |
Jan 27 2014 |
7048 |
384.75 |
Jan 20 2014 |
7020 |
384.75 |
Jan 13 2014 |
6875 |
384.75 |
Jan 06 2014 |
6838 |
384.75 |
Dec 30 2013 |
6919 |
384.75 |
Dec 23 2013 |
6745 |
384.75 |
Dec 16 2013 |
6650 |
384.75 |
Dec 09 2013 |
7835 |
400.48 |
Dec 02 2013 |
7953 |
400.48 |
Nov 25 2013 |
8121 |
400.48 |