| Oct 15 2012 |
27743 |
641.62 |
| Oct 02 2012 |
28216 |
676.31 |
| Sep 26 2012 |
28181 |
675.72 |
| Sep 20 2012 |
27797 |
675.72 |
| Sep 13 2012 |
27065 |
668.53 |
| Jan 19 2012 |
26950 |
683.91 |
| Dec 29 2011 |
26816 |
683.92 |
| Dec 13 2011 |
26476 |
683.92 |
| Dec 09 2011 |
26480 |
683.93 |
| Dec 01 2011 |
26552 |
683.93 |
| Nov 25 2011 |
26877 |
683.93 |
| Nov 17 2011 |
26842 |
683.93 |
| Nov 10 2011 |
27244 |
683.93 |
| Nov 04 2011 |
27319 |
683.93 |
| Oct 28 2011 |
27203 |
683.94 |
| Oct 21 2011 |
27516 |
690.1 |
| Oct 14 2011 |
27259 |
690.09 |
| Oct 07 2011 |
26822 |
692.69 |
| Sep 30 2011 |
26314 |
686.47 |
| Sep 27 2011 |
25625 |
686.47 |
| Sep 23 2011 |
25578 |
686.47 |
| Sep 16 2011 |
25157 |
704.38 |
