| Sep 20 2019 |
29526 |
647.61 |
| Sep 13 2019 |
29316 |
647.61 |
| Sep 06 2019 |
28733 |
647.61 |
| Aug 30 2019 |
28866 |
647.61 |
| Aug 23 2019 |
28888 |
647.61 |
| Aug 16 2019 |
28596 |
647.61 |
| Aug 09 2019 |
28596 |
647.61 |
| Aug 02 2019 |
28611 |
647.61 |
| Jul 26 2019 |
28628 |
647.61 |
| Jul 19 2019 |
28642 |
647.61 |
| Jul 12 2019 |
28695 |
647.61 |
| Jul 05 2019 |
28710 |
647.61 |
| Jun 28 2019 |
28771 |
647.61 |
| Jun 21 2019 |
28803 |
647.61 |
| Jun 14 2019 |
28792 |
647.61 |
| Jun 07 2019 |
28763 |
647.61 |
| May 31 2019 |
28800 |
647.61 |
| May 24 2019 |
28804 |
647.61 |
| May 17 2019 |
28852 |
647.61 |
| May 10 2019 |
28842 |
647.61 |
| May 03 2019 |
28877 |
647.61 |
| Apr 26 2019 |
28873 |
647.61 |
| Apr 19 2019 |
28882 |
647.61 |
| Apr 12 2019 |
28894 |
647.61 |
| Apr 05 2019 |
28894 |
647.61 |
| Mar 29 2019 |
28895 |
647.61 |
| Mar 22 2019 |
28874 |
647.61 |
| Mar 15 2019 |
28885 |
647.61 |
| Mar 08 2019 |
28776 |
647.61 |
| Mar 01 2019 |
28783 |
647.61 |
| Feb 22 2019 |
28773 |
647.61 |
| Feb 15 2019 |
28780 |
647.61 |
| Feb 08 2019 |
28744 |
647.61 |
| Feb 01 2019 |
28771 |
647.61 |
| Jan 25 2019 |
28785 |
647.61 |
| Jan 18 2019 |
28254 |
647.61 |
| Jan 11 2019 |
29002 |
647.61 |
| Jan 04 2019 |
29182 |
647.61 |
| Dec 28 2018 |
29088 |
647.61 |
| Dec 21 2018 |
28871 |
647.61 |
| Dec 14 2018 |
29088 |
647.61 |
| Dec 07 2018 |
30315 |
666.33 |
| Nov 30 2018 |
31698 |
693.43 |
| Nov 23 2018 |
32068 |
693.43 |
| Nov 16 2018 |
32884 |
693.43 |
| Nov 09 2018 |
33120 |
691.84 |
| Nov 02 2018 |
33290 |
688.87 |
| Oct 26 2018 |
32854 |
677.81 |
| Oct 19 2018 |
33076 |
677.81 |
| Oct 12 2018 |
32871 |
677.81 |
| Oct 05 2018 |
32626 |
677.81 |
| Sep 28 2018 |
32740 |
677.81 |
| Sep 21 2018 |
33331 |
691.16 |
| Sep 14 2018 |
32463 |
679.03 |
| Sep 07 2018 |
32162 |
679.03 |
| Aug 31 2018 |
31842 |
679.03 |
| Aug 24 2018 |
31740 |
679.03 |
| Aug 17 2018 |
31735 |
679.03 |
| Aug 10 2018 |
31756 |
679.03 |
| Aug 03 2018 |
31791 |
679.03 |
| Jul 27 2018 |
31808 |
679.03 |
| Jul 20 2018 |
31841 |
679.03 |
| Jul 13 2018 |
31844 |
679.03 |
| Jul 06 2018 |
31814 |
679.03 |
| Jun 29 2018 |
31901 |
679.03 |
| Jun 22 2018 |
31901 |
679.03 |
| Jun 15 2018 |
31922 |
679.03 |
| Jun 08 2018 |
31966 |
679.03 |
| Jun 01 2018 |
31940 |
679.03 |
| May 25 2018 |
31979 |
679.03 |
| May 18 2018 |
31917 |
679.03 |
| May 11 2018 |
31947 |
679.03 |
| May 04 2018 |
32070 |
679.03 |
| Apr 27 2018 |
32055 |
679.03 |
| Apr 20 2018 |
32125 |
679.03 |
| Apr 13 2018 |
32115 |
679.03 |
| Apr 06 2018 |
32115 |
679.03 |
| Mar 30 2018 |
32113 |
679.03 |
| Mar 23 2018 |
32113 |
679.03 |
| Mar 16 2018 |
32095 |
679.03 |
| Mar 09 2018 |
32095 |
679.03 |
| Mar 02 2018 |
32103 |
679.03 |
| Feb 23 2018 |
32096 |
679.03 |
| Feb 16 2018 |
32114 |
679.03 |
| Feb 09 2018 |
32104 |
679.03 |
| Feb 02 2018 |
32133 |
679.03 |
| Jan 26 2018 |
32165 |
679.03 |
| Jan 19 2018 |
32047 |
679.03 |
| Jan 12 2018 |
31570 |
679.03 |
| Jan 05 2018 |
31733 |
679.03 |
| Dec 29 2017 |
32012 |
684.89 |
| Dec 22 2017 |
32000 |
684.89 |
| Dec 15 2017 |
32031 |
684.89 |
| Dec 08 2017 |
32496 |
684.89 |
| Dec 01 2017 |
32785 |
682.64 |
| Nov 24 2017 |
32804 |
682.64 |
| Nov 17 2017 |
33211 |
682.64 |
| Nov 10 2017 |
34008 |
678.66 |
| Nov 03 2017 |
34516 |
686.13 |
| Oct 27 2017 |
34889 |
688.89 |
| Oct 20 2017 |
34922 |
688.89 |
| Oct 13 2017 |
34330 |
682.57 |
| Oct 06 2017 |
33905 |
678.37 |
| Sep 29 2017 |
33942 |
678.37 |
| Sep 22 2017 |
33790 |
678.37 |
| Sep 15 2017 |
34044 |
685.94 |
| Sep 08 2017 |
33558 |
685.94 |
| Sep 01 2017 |
33566 |
685.94 |
| Aug 25 2017 |
33541 |
685.94 |
| Aug 18 2017 |
33570 |
685.94 |
| Aug 11 2017 |
33382 |
685.94 |
| Aug 04 2017 |
33407 |
685.94 |
| Jul 28 2017 |
33404 |
685.94 |
| Jul 21 2017 |
33443 |
685.94 |
| Jul 14 2017 |
33432 |
685.94 |
| Jul 07 2017 |
33427 |
685.94 |
| Jun 30 2017 |
33443 |
685.94 |
| Jun 23 2017 |
33442 |
685.94 |
| Jun 16 2017 |
33457 |
685.94 |
| Jun 09 2017 |
33423 |
685.94 |
| Jun 02 2017 |
33424 |
685.94 |
| May 26 2017 |
33180 |
685.94 |
| May 19 2017 |
33225 |
685.94 |
| May 12 2017 |
33162 |
685.94 |
| May 05 2017 |
33036 |
685.94 |
| Apr 28 2017 |
32985 |
685.94 |
| Apr 21 2017 |
32952 |
685.94 |
| Apr 14 2017 |
33012 |
685.94 |
| Apr 07 2017 |
33013 |
685.94 |
| Mar 31 2017 |
33012 |
685.94 |
| Mar 24 2017 |
33014 |
685.94 |
| Mar 17 2017 |
33013 |
685.94 |
| Mar 10 2017 |
33035 |
685.94 |
| Mar 03 2017 |
33035 |
685.94 |
| Feb 24 2017 |
33039 |
685.94 |
| Feb 17 2017 |
33060 |
685.94 |
| Feb 10 2017 |
33088 |
685.94 |
| Feb 03 2017 |
33086 |
685.94 |
| Jan 27 2017 |
33037 |
685.94 |
| Jan 20 2017 |
33057 |
685.94 |
| Jan 13 2017 |
33098 |
685.94 |
| Jan 06 2017 |
33466 |
685.94 |
| Dec 30 2016 |
33556 |
685.94 |
| Dec 23 2016 |
33544 |
685.94 |
| Dec 16 2016 |
33596 |
685.94 |
| Dec 09 2016 |
33868 |
685.94 |
| Dec 02 2016 |
34486 |
680.12 |
| Nov 25 2016 |
34590 |
687.52 |
| Nov 18 2016 |
35341 |
687.52 |
| Nov 11 2016 |
35782 |
680.74 |
| Nov 04 2016 |
35387 |
668.09 |
| Oct 28 2016 |
34659 |
653.96 |
| Oct 21 2016 |
34670 |
651.34 |
| Oct 14 2016 |
34833 |
651.34 |
| Oct 07 2016 |
34622 |
651.34 |
| Sep 30 2016 |
34585 |
651.34 |
| Sep 23 2016 |
34022 |
651.34 |
| Sep 16 2016 |
33208 |
647.68 |
| Sep 09 2016 |
31112 |
625.89 |
| Sep 02 2016 |
31030 |
625.89 |
| Aug 26 2016 |
31075 |
625.89 |
| Aug 19 2016 |
31597 |
640.84 |
| Aug 12 2016 |
31589 |
640.84 |
| Aug 05 2016 |
31610 |
640.84 |
| Jul 29 2016 |
31612 |
640.84 |
| Jul 22 2016 |
31579 |
640.84 |
| Jun 28 2016 |
31581 |
640.84 |
| Jun 21 2016 |
31668 |
640.84 |
| Jun 14 2016 |
31668 |
640.84 |
| Jun 07 2016 |
31670 |
640.84 |
| May 31 2016 |
31677 |
640.84 |
| May 24 2016 |
31677 |
640.84 |
| May 17 2016 |
31648 |
640.84 |
| May 10 2016 |
31649 |
640.84 |
| May 03 2016 |
31655 |
640.84 |
| Apr 26 2016 |
31650 |
640.84 |
| Apr 19 2016 |
31600 |
640.84 |
| Apr 12 2016 |
31671 |
640.84 |
| Apr 05 2016 |
31671 |
640.84 |
| Mar 29 2016 |
31671 |
640.84 |
| Mar 22 2016 |
31651 |
640.84 |
| Mar 15 2016 |
31652 |
640.84 |
| Mar 08 2016 |
31676 |
640.84 |
| Mar 01 2016 |
31671 |
640.84 |
| Feb 23 2016 |
31665 |
640.84 |
| Feb 16 2016 |
31578 |
640.84 |
| Feb 09 2016 |
31578 |
640.84 |
| Feb 02 2016 |
31514 |
640.84 |
| Jan 26 2016 |
31559 |
640.84 |
| Jan 19 2016 |
31574 |
640.84 |
| Jan 12 2016 |
30065 |
625.89 |
| Jan 05 2016 |
32382 |
653.09 |
| Dec 29 2015 |
32424 |
653.09 |
| Dec 22 2015 |
32196 |
653.09 |
| Dec 15 2015 |
32051 |
653.09 |
| Dec 08 2015 |
32432 |
653.09 |
| Dec 01 2015 |
32569 |
653.09 |
| Nov 24 2015 |
32300 |
653.09 |
| Nov 17 2015 |
31825 |
650.57 |
| Nov 10 2015 |
31946 |
650.57 |
| Nov 03 2015 |
31858 |
646.77 |
| Oct 27 2015 |
31754 |
642.31 |
| Oct 20 2015 |
31609 |
638.87 |
| Oct 13 2015 |
30894 |
638.87 |
| Oct 06 2015 |
31904 |
656.65 |
| Sep 29 2015 |
31607 |
653.97 |
| Sep 22 2015 |
15711 |
653.97 |
| Sep 15 2015 |
24741 |
653.97 |
| Sep 14 2015 |
30374 |
653.97 |
| Sep 07 2015 |
30232 |
653.97 |
| Aug 31 2015 |
30337 |
653.97 |
| Aug 24 2015 |
30231 |
653.97 |
| Aug 17 2015 |
30300 |
653.97 |
| Aug 10 2015 |
30317 |
653.97 |
| Aug 03 2015 |
30316 |
653.97 |
| Jul 27 2015 |
30316 |
653.97 |
| Jul 20 2015 |
30315 |
653.97 |
| Jul 13 2015 |
30316 |
653.97 |
| Jul 06 2015 |
30316 |
653.97 |
| Jun 29 2015 |
30316 |
653.97 |
| Jun 22 2015 |
30316 |
653.97 |
| Jun 15 2015 |
30316 |
653.97 |
| Jun 08 2015 |
30538 |
653.97 |
| Jun 01 2015 |
30538 |
653.97 |
| May 25 2015 |
30538 |
653.97 |
| May 18 2015 |
30538 |
653.97 |
| May 11 2015 |
30538 |
653.97 |
| May 04 2015 |
30538 |
653.97 |
| Apr 27 2015 |
30504 |
653.97 |
| Apr 20 2015 |
30486 |
653.97 |
| Apr 13 2015 |
30484 |
653.97 |
| Apr 06 2015 |
30531 |
653.97 |
| Mar 30 2015 |
30531 |
653.97 |
| Mar 23 2015 |
30552 |
653.97 |
| Mar 16 2015 |
30512 |
653.97 |
| Mar 09 2015 |
30510 |
653.97 |
| Mar 02 2015 |
30489 |
653.97 |
| Feb 23 2015 |
30286 |
653.97 |
| Feb 16 2015 |
30252 |
653.97 |
| Feb 09 2015 |
30262 |
653.97 |
| Feb 02 2015 |
30273 |
653.97 |
| Jan 26 2015 |
30251 |
653.97 |
| Jan 19 2015 |
30223 |
653.97 |
| Jan 12 2015 |
30077 |
653.97 |
| Jan 05 2015 |
30411 |
653.97 |
| Dec 29 2014 |
30429 |
653.97 |
| Dec 22 2014 |
30489 |
653.97 |
| Dec 15 2014 |
30061 |
653.97 |
| Dec 08 2014 |
30375 |
653.97 |
| Dec 01 2014 |
30115 |
646.75 |
| Nov 24 2014 |
29596 |
637.95 |
| Nov 17 2014 |
29879 |
637.95 |
| Nov 10 2014 |
30117 |
637.95 |
| Nov 03 2014 |
30043 |
637.42 |
| Oct 27 2014 |
30443 |
644.5 |
| Oct 20 2014 |
30611 |
644.5 |
| Oct 13 2014 |
30754 |
647.62 |
| Oct 06 2014 |
30162 |
647.62 |
| Sep 29 2014 |
30359 |
647.62 |
| Sep 22 2014 |
31804 |
672.77 |
| Sep 15 2014 |
32468 |
709.36 |
| Sep 08 2014 |
32064 |
709.36 |
| Sep 01 2014 |
32176 |
709.36 |
| Aug 25 2014 |
32230 |
709.36 |
| Aug 18 2014 |
32250 |
709.36 |
| Aug 11 2014 |
32249 |
709.36 |
| Aug 04 2014 |
32249 |
709.36 |
| Jul 28 2014 |
32249 |
709.36 |
| Jul 21 2014 |
32267 |
709.36 |
| Jul 14 2014 |
32268 |
709.36 |
| Jul 07 2014 |
32268 |
709.36 |
| Jun 30 2014 |
32268 |
709.36 |
| Jun 23 2014 |
32268 |
709.36 |
| Jun 16 2014 |
32268 |
709.36 |
| Jun 09 2014 |
32268 |
709.36 |
| Jun 02 2014 |
32268 |
709.36 |
| May 26 2014 |
32268 |
709.36 |
| May 19 2014 |
32268 |
709.36 |
| May 12 2014 |
32269 |
709.36 |
| May 05 2014 |
32269 |
709.36 |
| Apr 28 2014 |
32270 |
709.36 |
| Apr 21 2014 |
32270 |
709.36 |
| Apr 14 2014 |
32272 |
709.36 |
| Apr 07 2014 |
32272 |
709.36 |
| Mar 31 2014 |
32273 |
709.36 |
| Mar 24 2014 |
32273 |
709.36 |
| Mar 17 2014 |
32273 |
709.36 |
| Mar 10 2014 |
32272 |
709.36 |
| Mar 03 2014 |
32272 |
709.36 |
| Feb 24 2014 |
32266 |
709.36 |
| Feb 17 2014 |
32287 |
709.36 |
| Feb 10 2014 |
32285 |
709.36 |
| Feb 03 2014 |
32282 |
709.36 |
| Jan 27 2014 |
32335 |
709.36 |
| Jan 20 2014 |
32262 |
709.36 |
| Jan 13 2014 |
31963 |
703.06 |
| Jan 06 2014 |
31902 |
703.06 |
| Dec 30 2013 |
32094 |
703.06 |
| Dec 23 2013 |
31886 |
703.06 |
| Dec 16 2013 |
31599 |
703.06 |
| Dec 09 2013 |
31647 |
703.06 |
| Dec 02 2013 |
31867 |
697.71 |
| Nov 25 2013 |
32246 |
692.13 |
| Nov 18 2013 |
32215 |
692.13 |
| Nov 11 2013 |
32311 |
692.13 |
| Nov 04 2013 |
32365 |
698.91 |
| Oct 28 2013 |
32081 |
703.24 |
| Oct 21 2013 |
31388 |
709.03 |
| Oct 14 2013 |
31461 |
709.03 |
| Oct 07 2013 |
30940 |
706.88 |
| Sep 30 2013 |
30739 |
706.88 |
| Sep 23 2013 |
30731 |
709.78 |
| Sep 16 2013 |
30314 |
709.62 |
| Sep 09 2013 |
30143 |
709.62 |
| Sep 02 2013 |
30389 |
709.62 |
| Aug 26 2013 |
30314 |
709.62 |
| Aug 19 2013 |
30346 |
709.62 |
| Aug 12 2013 |
30347 |
709.62 |
| Aug 05 2013 |
30349 |
709.62 |
| Jul 29 2013 |
30350 |
709.62 |
| Jul 22 2013 |
30395 |
709.62 |
| Jul 15 2013 |
30394 |
709.62 |
| Jul 08 2013 |
30395 |
709.62 |
| Jul 01 2013 |
30395 |
709.62 |
| Jun 24 2013 |
30396 |
709.62 |
| Jun 17 2013 |
30396 |
709.62 |
| Jun 10 2013 |
30396 |
709.62 |
| Jun 03 2013 |
30396 |
709.62 |
| May 27 2013 |
30396 |
709.62 |
| May 20 2013 |
30396 |
709.62 |
| May 13 2013 |
30396 |
709.62 |
| May 06 2013 |
30396 |
709.62 |
| Apr 29 2013 |
30396 |
709.62 |
| Apr 22 2013 |
30356 |
709.62 |
| Apr 15 2013 |
30364 |
709.62 |
| Apr 08 2013 |
30364 |
709.62 |
| Apr 01 2013 |
30364 |
709.62 |
| Mar 25 2013 |
30344 |
709.62 |
| Mar 18 2013 |
30344 |
709.62 |
| Mar 11 2013 |
30344 |
709.62 |
| Mar 04 2013 |
30344 |
709.62 |
| Feb 25 2013 |
30344 |
709.62 |
| Feb 18 2013 |
30342 |
709.62 |
| Feb 11 2013 |
30351 |
709.62 |
| Feb 04 2013 |
30322 |
709.62 |
| Jan 28 2013 |
30365 |
709.62 |
| Jan 21 2013 |
30390 |
709.62 |
| Jan 14 2013 |
30513 |
709.62 |
| Jan 07 2013 |
30486 |
709.62 |
| Dec 31 2012 |
30468 |
709.62 |
| Dec 24 2012 |
30502 |
709.62 |
| Dec 17 2012 |
30451 |
709.62 |
| Dec 10 2012 |
30101 |
705.8 |
| Dec 03 2012 |
30096 |
691.04 |
| Nov 26 2012 |
28972 |
663.71 |
| Nov 19 2012 |
29007 |
663.71 |
| Nov 12 2012 |
27475 |
631.59 |
| Nov 05 2012 |
26032 |
610.09 |
| Oct 29 2012 |
24138 |
582.19 |
| Oct 22 2012 |
23422 |
575.54 |
| Oct 15 2012 |
23182 |
575.54 |
| Oct 02 2012 |
22301 |
575.54 |
| Sep 26 2012 |
22260 |
575.54 |
| Sep 20 2012 |
21969 |
575.54 |
| Sep 13 2012 |
21668 |
575.54 |
| Jan 19 2012 |
21672 |
585.69 |
| Dec 29 2011 |
21547 |
585.69 |
| Dec 13 2011 |
21762 |
592.19 |
| Dec 09 2011 |
22338 |
600.2 |
| Dec 01 2011 |
22364 |
600.2 |
| Nov 25 2011 |
22703 |
601.17 |
| Nov 17 2011 |
22657 |
601.6 |
| Nov 10 2011 |
23011 |
601.61 |
| Nov 04 2011 |
23046 |
601.62 |
| Oct 28 2011 |
25263 |
640 |
| Oct 21 2011 |
25391 |
640 |
| Oct 14 2011 |
25191 |
640 |
| Oct 07 2011 |
24725 |
640 |
| Sep 30 2011 |
24469 |
640 |
