Nov 18 2021 |
4946 |
434.7 |
Nov 11 2021 |
5060 |
434.7 |
Nov 04 2021 |
4908 |
397.99 |
Oct 28 2021 |
5022 |
395.32 |
Oct 21 2021 |
5086 |
397.34 |
Oct 14 2021 |
5156 |
397.34 |
Oct 07 2021 |
4909 |
392.8 |
Sep 30 2021 |
4982 |
392.8 |
Sep 23 2021 |
4948 |
389.81 |
Sep 16 2021 |
5048 |
389.81 |
Sep 09 2021 |
5111 |
389.81 |
Sep 02 2021 |
5195 |
389.81 |
Aug 26 2021 |
5199 |
389.81 |
Aug 19 2021 |
5208 |
389.81 |
Aug 12 2021 |
5220 |
389.81 |
Aug 05 2021 |
5233 |
389.81 |
Jul 29 2021 |
5236 |
389.81 |
Jun 03 2021 |
5102 |
389.81 |
Nov 20 2020 |
6813 |
434.7 |
Nov 13 2020 |
7440 |
434.7 |
Nov 06 2020 |
6110 |
397.99 |
Oct 30 2020 |
6385 |
395.32 |
Oct 23 2020 |
6936 |
397.34 |
Oct 16 2020 |
7253 |
397.34 |
Oct 09 2020 |
7281 |
392.8 |
Oct 02 2020 |
7533 |
392.8 |
Sep 25 2020 |
7474 |
389.81 |
Sep 18 2020 |
7661 |
389.81 |
Sep 11 2020 |
7757 |
389.81 |
Sep 04 2020 |
7862 |
389.81 |
Aug 28 2020 |
7922 |
389.81 |
Aug 21 2020 |
7961 |
389.81 |
Aug 14 2020 |
7971 |
389.81 |
Aug 07 2020 |
8049 |
389.81 |
Jul 31 2020 |
8080 |
389.81 |
Jul 24 2020 |
8080 |
389.81 |
Jul 17 2020 |
8094 |
389.81 |
Jul 10 2020 |
8118 |
389.81 |
Jul 03 2020 |
8144 |
389.81 |
Jun 26 2020 |
8144 |
389.81 |
Jun 19 2020 |
8144 |
389.81 |
Jun 12 2020 |
8150 |
389.81 |
Jun 05 2020 |
8163 |
389.81 |
May 29 2020 |
8174 |
389.81 |
May 22 2020 |
8195 |
389.81 |
May 15 2020 |
8195 |
389.81 |
May 08 2020 |
8200 |
389.81 |
May 01 2020 |
8202 |
389.81 |
Apr 24 2020 |
8232 |
389.81 |
Apr 17 2020 |
8232 |
389.81 |
Apr 10 2020 |
8232 |
389.81 |
Apr 03 2020 |
8232 |
389.81 |
Mar 27 2020 |
8232 |
389.81 |
Mar 20 2020 |
8237 |
389.81 |
Mar 13 2020 |
8237 |
389.81 |
Mar 06 2020 |
8237 |
389.81 |
Feb 28 2020 |
8232 |
389.81 |
Feb 21 2020 |
8269 |
389.81 |
Feb 14 2020 |
8276 |
389.81 |
Feb 07 2020 |
8284 |
389.81 |
Jan 31 2020 |
8303 |
389.81 |
Jan 24 2020 |
7999 |
389.81 |
Jan 17 2020 |
8022 |
389.81 |
Jan 10 2020 |
8505 |
389.81 |
Jan 03 2020 |
8444 |
389.81 |
Dec 27 2019 |
8448 |
389.81 |
Dec 20 2019 |
8459 |
389.81 |
Dec 13 2019 |
8481 |
389.81 |
Dec 06 2019 |
8311 |
389.81 |
Nov 29 2019 |
8488 |
389.81 |
Nov 22 2019 |
8526 |
389.81 |
Nov 15 2019 |
8574 |
389.81 |
Nov 08 2019 |
9541 |
400.44 |
Nov 01 2019 |
9927 |
404.82 |
Oct 25 2019 |
9825 |
404.5 |
Oct 18 2019 |
9573 |
404.5 |
Oct 11 2019 |
9099 |
397.03 |
Nov 17 2017 |
15361 |
460.16 |
Nov 10 2017 |
15595 |
458.42 |
Nov 03 2017 |
15580 |
458.42 |
Oct 27 2017 |
15558 |
458.42 |
Oct 20 2017 |
15536 |
458.42 |
Oct 13 2017 |
20071 |
501.2 |
Oct 06 2017 |
19854 |
501.2 |
Sep 29 2017 |
19854 |
501.2 |
Sep 22 2017 |
19769 |
501.2 |
Sep 15 2017 |
18611 |
490.6 |
Sep 08 2017 |
18428 |
490.6 |
Sep 01 2017 |
18456 |
490.6 |
Aug 25 2017 |
18463 |
490.6 |
Aug 18 2017 |
18495 |
490.6 |
Aug 11 2017 |
18396 |
490.6 |
Aug 04 2017 |
18424 |
490.6 |
Jul 28 2017 |
18421 |
490.6 |
Jul 21 2017 |
18444 |
490.6 |
Jul 14 2017 |
18443 |
490.6 |
Jul 07 2017 |
18438 |
490.6 |
Jun 30 2017 |
18448 |
490.6 |
Jun 23 2017 |
18447 |
490.6 |
Jun 16 2017 |
18441 |
490.6 |
Jun 09 2017 |
18419 |
490.6 |
Jun 02 2017 |
18423 |
490.6 |
May 26 2017 |
18257 |
490.6 |
May 19 2017 |
18276 |
490.6 |
May 12 2017 |
18213 |
490.6 |
May 05 2017 |
18153 |
490.6 |
Apr 28 2017 |
18121 |
490.6 |
Apr 21 2017 |
18097 |
490.6 |
Apr 14 2017 |
18125 |
490.6 |
Apr 07 2017 |
18126 |
490.6 |
Mar 31 2017 |
18126 |
490.6 |
Mar 24 2017 |
18127 |
490.6 |
Mar 17 2017 |
18117 |
490.6 |
Mar 10 2017 |
18135 |
490.6 |
Mar 03 2017 |
18135 |
490.6 |
Feb 24 2017 |
18136 |
490.6 |
Feb 17 2017 |
18153 |
490.6 |
Feb 10 2017 |
18176 |
490.6 |
Feb 03 2017 |
18166 |
490.6 |
Jan 27 2017 |
18159 |
490.6 |
Jan 20 2017 |
18188 |
490.6 |
Jan 13 2017 |
18209 |
490.6 |
Jan 06 2017 |
18454 |
490.6 |
Dec 30 2016 |
18530 |
490.6 |
Dec 23 2016 |
18534 |
490.6 |
Dec 16 2016 |
18585 |
490.6 |
Dec 09 2016 |
18668 |
490.6 |
Dec 02 2016 |
19067 |
490.6 |
Nov 25 2016 |
18985 |
490.6 |
Nov 18 2016 |
20335 |
500.75 |
Nov 11 2016 |
22967 |
522.78 |
Nov 04 2016 |
23835 |
529.87 |
Oct 28 2016 |
24150 |
533.01 |
Oct 21 2016 |
22360 |
515.1 |
Oct 14 2016 |
23992 |
530.31 |
Oct 07 2016 |
23838 |
530.31 |
Sep 30 2016 |
23874 |
531.24 |
Sep 23 2016 |
22253 |
520.15 |
Sep 16 2016 |
22241 |
523.73 |
Sep 09 2016 |
21970 |
523.73 |
Sep 02 2016 |
21893 |
523.73 |
Aug 26 2016 |
21922 |
523.73 |
Aug 19 2016 |
21501 |
523.73 |
Aug 12 2016 |
21485 |
523.73 |
Aug 05 2016 |
21506 |
523.73 |
Jul 29 2016 |
21508 |
523.73 |
Jul 22 2016 |
21479 |
523.73 |
Jun 28 2016 |
21481 |
523.73 |
Jun 21 2016 |
21544 |
523.73 |
Jun 14 2016 |
21544 |
523.73 |
Jun 07 2016 |
21546 |
523.73 |
May 31 2016 |
21554 |
523.73 |
May 24 2016 |
21554 |
523.73 |
May 17 2016 |
21534 |
523.73 |
May 10 2016 |
21535 |
523.73 |
May 03 2016 |
21542 |
523.73 |
Apr 26 2016 |
21536 |
523.73 |
Apr 19 2016 |
21499 |
523.73 |
Apr 12 2016 |
21546 |
523.73 |
Apr 05 2016 |
21546 |
523.73 |
Mar 29 2016 |
21546 |
523.73 |
Mar 22 2016 |
21530 |
523.73 |
Mar 15 2016 |
21528 |
523.73 |
Mar 08 2016 |
21549 |
523.73 |
Mar 01 2016 |
21545 |
523.73 |
Feb 23 2016 |
21543 |
523.73 |
Feb 16 2016 |
21472 |
523.73 |
Feb 09 2016 |
21472 |
523.73 |
Feb 02 2016 |
21411 |
523.73 |
Jan 26 2016 |
21451 |
523.73 |
Jan 19 2016 |
21456 |
523.73 |
Jan 12 2016 |
21006 |
523.73 |
Jan 05 2016 |
21446 |
523.73 |
Dec 29 2015 |
21476 |
523.73 |
Dec 22 2015 |
21297 |
523.73 |
Dec 15 2015 |
21194 |
523.73 |
Dec 08 2015 |
21503 |
523.73 |
Dec 01 2015 |
21597 |
523.73 |
Nov 24 2015 |
21395 |
523.73 |
Nov 17 2015 |
21060 |
523.73 |
Nov 10 2015 |
21077 |
523.73 |
Nov 03 2015 |
22948 |
541.73 |
Oct 27 2015 |
23037 |
541.73 |
Oct 20 2015 |
22995 |
541.65 |
Oct 13 2015 |
22361 |
541.65 |
Oct 06 2015 |
25205 |
571.64 |
Sep 29 2015 |
25153 |
571.64 |
Sep 22 2015 |
11911 |
629.39 |
Sep 15 2015 |
16596 |
656.92 |
Sep 14 2015 |
30520 |
656.92 |
Sep 07 2015 |
28175 |
621.96 |
Aug 31 2015 |
28281 |
621.96 |
Aug 24 2015 |
28178 |
621.96 |
Aug 17 2015 |
28235 |
621.96 |
Aug 10 2015 |
28253 |
621.96 |
Aug 03 2015 |
28253 |
621.96 |
Jul 27 2015 |
28253 |
621.96 |
Jul 20 2015 |
28252 |
621.96 |
Jul 13 2015 |
28252 |
621.96 |
Jul 06 2015 |
28252 |
621.96 |
Jun 29 2015 |
28252 |
621.96 |
Jun 22 2015 |
28252 |
621.96 |
Jun 15 2015 |
28252 |
621.96 |
Jun 08 2015 |
28463 |
621.96 |
Jun 01 2015 |
28463 |
621.96 |
May 25 2015 |
28463 |
621.96 |
May 18 2015 |
28463 |
621.96 |
May 11 2015 |
28463 |
621.96 |
May 04 2015 |
28463 |
621.96 |
Apr 27 2015 |
28433 |
621.96 |
Apr 20 2015 |
28415 |
621.96 |
Apr 13 2015 |
28413 |
621.96 |
Apr 06 2015 |
28454 |
621.96 |
Mar 30 2015 |
28454 |
621.96 |
Mar 23 2015 |
28476 |
621.96 |
Mar 16 2015 |
28445 |
621.96 |
Mar 09 2015 |
28444 |
621.96 |
Mar 02 2015 |
28422 |
621.96 |
Feb 23 2015 |
28225 |
621.96 |
Feb 16 2015 |
28192 |
621.96 |
Feb 09 2015 |
28202 |
621.96 |
Feb 02 2015 |
28212 |
621.96 |
Jan 26 2015 |
28191 |
621.96 |
Jan 19 2015 |
28165 |
621.96 |
Jan 12 2015 |
28018 |
621.96 |
Jan 05 2015 |
28351 |
621.96 |
Dec 29 2014 |
28354 |
621.96 |
Dec 22 2014 |
28411 |
621.96 |
Dec 15 2014 |
28008 |
621.96 |
Dec 08 2014 |
28311 |
621.96 |
Dec 01 2014 |
28462 |
621.96 |
Nov 24 2014 |
28487 |
621.96 |
Nov 17 2014 |
28785 |
621.96 |
Nov 10 2014 |
29010 |
621.96 |
Nov 03 2014 |
31587 |
663.7 |
Oct 27 2014 |
31945 |
673.84 |
Oct 20 2014 |
31955 |
671.08 |
Oct 13 2014 |
31936 |
671.08 |
Oct 06 2014 |
27656 |
610.99 |
Sep 29 2014 |
27919 |
611.98 |
Sep 22 2014 |
28026 |
611.39 |
Sep 15 2014 |
26748 |
599.66 |
Sep 08 2014 |
26451 |
599.66 |
Sep 01 2014 |
25800 |
590.07 |
Aug 25 2014 |
25841 |
590.07 |
Aug 18 2014 |
25853 |
590.07 |
Aug 11 2014 |
25852 |
590.07 |
Aug 04 2014 |
25852 |
590.07 |
Jul 28 2014 |
25852 |
590.07 |
Jul 21 2014 |
25870 |
590.07 |
Jul 14 2014 |
25871 |
590.07 |
Jul 07 2014 |
25871 |
590.07 |
Jun 30 2014 |
25871 |
590.07 |
Jun 23 2014 |
25871 |
590.07 |
Jun 16 2014 |
25871 |
590.07 |
Jun 09 2014 |
25871 |
590.07 |
Jun 02 2014 |
25871 |
590.07 |
May 26 2014 |
25871 |
590.07 |
May 19 2014 |
25871 |
590.07 |
May 12 2014 |
25872 |
590.07 |
May 05 2014 |
25872 |
590.07 |
Apr 28 2014 |
25873 |
590.07 |
Apr 21 2014 |
25873 |
590.07 |
Apr 14 2014 |
25887 |
590.07 |
Apr 07 2014 |
25887 |
590.07 |
Mar 31 2014 |
25888 |
590.07 |
Mar 24 2014 |
25888 |
590.07 |
Mar 17 2014 |
25888 |
590.07 |
Mar 10 2014 |
25887 |
590.07 |
Mar 03 2014 |
25887 |
590.07 |
Feb 24 2014 |
25880 |
590.07 |
Feb 17 2014 |
25898 |
590.07 |
Feb 10 2014 |
25896 |
590.07 |
Feb 03 2014 |
25889 |
590.07 |
Jan 27 2014 |
25949 |
590.07 |
Jan 20 2014 |
25898 |
590.07 |
Jan 13 2014 |
25715 |
590.07 |
Jan 06 2014 |
25657 |
590.07 |
Dec 30 2013 |
25816 |
590.07 |
Dec 23 2013 |
25602 |
590.07 |
Dec 16 2013 |
25359 |
590.07 |
Dec 09 2013 |
25396 |
590.07 |
Dec 02 2013 |
25661 |
590.07 |
Nov 25 2013 |
26093 |
590.07 |
Nov 18 2013 |
26144 |
590.07 |
Nov 11 2013 |
26193 |
590.07 |
Nov 04 2013 |
26082 |
590.07 |
Oct 28 2013 |
25827 |
590.07 |
Oct 21 2013 |
25180 |
590.07 |
Oct 14 2013 |
26570 |
607.31 |
Oct 07 2013 |
27265 |
621.7 |
Sep 30 2013 |
27077 |
621.7 |
Sep 23 2013 |
28264 |
641.61 |
Sep 16 2013 |
29431 |
676.2 |
Sep 09 2013 |
29272 |
676.2 |
Sep 02 2013 |
29516 |
676.2 |
Aug 26 2013 |
29440 |
676.2 |
Aug 19 2013 |
29466 |
676.2 |
Aug 12 2013 |
29467 |
676.2 |
Aug 05 2013 |
29469 |
676.2 |
Jul 29 2013 |
29470 |
676.2 |
Jul 22 2013 |
29515 |
676.2 |
Jul 15 2013 |
29514 |
676.2 |
Jul 08 2013 |
29515 |
676.2 |
Jul 01 2013 |
29515 |
676.2 |
Jun 24 2013 |
29516 |
676.2 |
Jun 17 2013 |
29516 |
676.2 |
Jun 10 2013 |
29516 |
676.2 |
Jun 03 2013 |
29516 |
676.2 |
May 27 2013 |
29516 |
676.2 |
May 20 2013 |
29516 |
676.2 |
May 13 2013 |
29516 |
676.2 |
May 06 2013 |
29516 |
676.2 |
Apr 29 2013 |
29516 |
676.2 |
Apr 22 2013 |
29477 |
676.2 |
Apr 15 2013 |
29485 |
676.2 |
Apr 08 2013 |
29485 |
676.2 |
Apr 01 2013 |
29485 |
676.2 |
Mar 25 2013 |
29465 |
676.2 |
Mar 18 2013 |
29465 |
676.2 |
Mar 11 2013 |
29465 |
676.2 |
Mar 04 2013 |
29465 |
676.2 |
Feb 25 2013 |
29465 |
676.2 |
Feb 18 2013 |
29463 |
676.2 |
Feb 11 2013 |
29472 |
676.2 |
Feb 04 2013 |
29443 |
676.2 |
Jan 28 2013 |
29492 |
676.2 |
Jan 21 2013 |
29517 |
676.2 |
Jan 14 2013 |
29640 |
676.2 |
Jan 07 2013 |
29607 |
676.2 |
Dec 31 2012 |
29592 |
676.2 |
Dec 24 2012 |
29622 |
676.2 |
Dec 17 2012 |
29561 |
676.2 |
Dec 10 2012 |
29291 |
676.2 |
Dec 03 2012 |
29609 |
676.2 |
Nov 26 2012 |
29454 |
676.2 |
Nov 19 2012 |
29487 |
676.2 |
Nov 12 2012 |
29663 |
676.2 |
Nov 05 2012 |
30470 |
701.34 |
Oct 29 2012 |
30676 |
702.6 |
Oct 22 2012 |
30480 |
706.28 |
Oct 15 2012 |
30114 |
702.75 |
Oct 02 2012 |
29062 |
707.97 |
Sep 26 2012 |
29542 |
754.55 |
Sep 20 2012 |
29015 |
737.12 |
Sep 13 2012 |
28537 |
737.12 |
Jan 19 2012 |
27852 |
731.39 |
Dec 29 2011 |
27713 |
731.35 |
Dec 13 2011 |
27368 |
731.32 |
Dec 09 2011 |
27358 |
731.31 |
Dec 01 2011 |
27423 |
731.3 |
Nov 25 2011 |
27757 |
731.29 |
Nov 17 2011 |
27713 |
731.27 |
Nov 10 2011 |
28159 |
731.26 |
Nov 04 2011 |
28258 |
731.25 |
Oct 28 2011 |
28109 |
727.29 |
Oct 21 2011 |
27910 |
706.26 |
Oct 14 2011 |
27632 |
706.26 |
Oct 07 2011 |
27131 |
706.26 |
Sep 30 2011 |
26786 |
706.26 |
Sep 27 2011 |
26165 |
710.36 |
Sep 23 2011 |
26109 |
710.36 |
Sep 16 2011 |
25265 |
710.36 |