| Jan 05 2015 |
32337 |
710.78 |
| Dec 29 2014 |
32359 |
710.78 |
| Dec 22 2014 |
32418 |
710.78 |
| Dec 15 2014 |
31963 |
710.78 |
| Dec 08 2014 |
32966 |
785.51 |
| Dec 01 2014 |
33124 |
785.51 |
| Nov 24 2014 |
33119 |
785.51 |
| Nov 17 2014 |
33477 |
785.51 |
| Nov 10 2014 |
33719 |
793.16 |
| Nov 03 2014 |
33790 |
793.16 |
| Oct 27 2014 |
33682 |
785.13 |
| Oct 20 2014 |
33793 |
793.28 |
| Oct 13 2014 |
33787 |
793.28 |
| Oct 06 2014 |
33130 |
793.28 |
| Sep 29 2014 |
33331 |
793.28 |
| Sep 22 2014 |
33496 |
793.28 |
| Sep 15 2014 |
33045 |
793.28 |
| Sep 08 2014 |
32577 |
770.52 |
| Sep 01 2014 |
32673 |
770.52 |
| Aug 25 2014 |
32726 |
770.52 |
| Aug 18 2014 |
32745 |
770.52 |
| Aug 11 2014 |
32744 |
770.52 |
| Aug 04 2014 |
32744 |
770.52 |
| Jul 28 2014 |
32744 |
770.52 |
| Jul 21 2014 |
32762 |
770.52 |
| Jul 14 2014 |
32763 |
770.52 |
| Jul 07 2014 |
32763 |
770.52 |
| Jun 30 2014 |
32763 |
770.52 |
| Jun 23 2014 |
32763 |
770.52 |
| Jun 16 2014 |
32763 |
770.52 |
| Jun 09 2014 |
32763 |
770.52 |
| Jun 02 2014 |
32763 |
770.52 |
| May 26 2014 |
32763 |
770.52 |
| May 19 2014 |
32763 |
770.52 |
| May 12 2014 |
32764 |
770.52 |
| May 05 2014 |
32764 |
770.52 |
| Apr 28 2014 |
32765 |
770.52 |
| Apr 21 2014 |
32765 |
770.52 |
| Apr 14 2014 |
32766 |
770.52 |
| Apr 07 2014 |
32766 |
770.52 |
| Mar 31 2014 |
32767 |
770.52 |
| Mar 24 2014 |
32767 |
770.52 |
| Mar 17 2014 |
32767 |
770.52 |
| Mar 10 2014 |
32766 |
770.52 |
| Mar 03 2014 |
32766 |
770.52 |
| Feb 24 2014 |
32760 |
770.52 |
| Feb 17 2014 |
32781 |
770.52 |
| Feb 10 2014 |
32779 |
770.52 |
| Feb 03 2014 |
32776 |
770.52 |
| Jan 27 2014 |
32829 |
770.52 |
| Jan 20 2014 |
32755 |
770.52 |
| Jan 13 2014 |
32665 |
800.42 |
| Jan 06 2014 |
32607 |
800.42 |
| Dec 30 2013 |
32808 |
800.42 |
| Dec 23 2013 |
32602 |
800.42 |
| Dec 16 2013 |
32269 |
785.46 |
| Dec 09 2013 |
32326 |
785.46 |
| Dec 02 2013 |
32677 |
785.46 |
| Nov 25 2013 |
33212 |
785.46 |
| Nov 18 2013 |
33157 |
777.8 |
| Nov 11 2013 |
33243 |
777.8 |
| Nov 04 2013 |
33166 |
786.18 |
| Oct 28 2013 |
32619 |
746.45 |
| Oct 21 2013 |
31808 |
746.45 |
| Oct 14 2013 |
31882 |
746.45 |
| Oct 07 2013 |
31386 |
746.45 |
| Sep 30 2013 |
31189 |
746.45 |
| Sep 23 2013 |
31099 |
746.45 |
| Dec 17 2012 |
28444 |
650.7 |
| Dec 10 2012 |
28183 |
650.7 |
| Dec 03 2012 |
28496 |
650.7 |
| Nov 26 2012 |
28353 |
650.7 |
| Nov 19 2012 |
28382 |
650.7 |
| Nov 12 2012 |
28535 |
650.7 |
| Nov 05 2012 |
28585 |
650.7 |
| Oct 29 2012 |
28796 |
650.7 |
| Oct 22 2012 |
28531 |
650.7 |
| Oct 15 2012 |
28247 |
650.7 |
| Oct 02 2012 |
27145 |
650.7 |
| Sep 26 2012 |
27142 |
650.7 |
| Sep 20 2012 |
27086 |
658.13 |
| Sep 13 2012 |
26642 |
658.13 |
| Jan 19 2012 |
25516 |
648.54 |
| Dec 29 2011 |
25383 |
648.53 |
| Dec 13 2011 |
25017 |
647.21 |
| Dec 09 2011 |
25029 |
647.21 |
| Dec 01 2011 |
25075 |
647.2 |
| Nov 25 2011 |
25396 |
647.2 |
| Nov 17 2011 |
25343 |
647.2 |
| Nov 10 2011 |
25719 |
647.19 |
| Nov 04 2011 |
25802 |
647.19 |
| Oct 28 2011 |
25661 |
647.19 |
| Oct 21 2011 |
25767 |
647.18 |
| Oct 14 2011 |
25560 |
647.18 |
| Oct 07 2011 |
25080 |
647.18 |
| Sep 30 2011 |
24813 |
647.17 |
| Sep 27 2011 |
23245 |
628.33 |
| Sep 23 2011 |
23199 |
628.33 |
| Sep 16 2011 |
22420 |
628.33 |
