Oct 28 2011 |
24330 |
623.61 |
Oct 21 2011 |
24436 |
623.61 |
Oct 14 2011 |
24246 |
623.61 |
Oct 07 2011 |
23792 |
623.61 |
Sep 30 2011 |
23577 |
623.61 |
Sep 27 2011 |
22997 |
623.61 |
Sep 23 2011 |
22937 |
623.61 |
Sep 16 2011 |
22158 |
623.61 |
Sep 09 2011 |
21499 |
623.61 |
Jan 13 2011 |
21188 |
623.61 |
Dec 28 2010 |
21384 |
623.61 |
Dec 14 2010 |
21147 |
623.61 |
Dec 03 2010 |
21391 |
623.61 |
Nov 26 2010 |
21453 |
623.61 |
Nov 19 2010 |
21384 |
623.61 |
Nov 12 2010 |
20992 |
623.61 |
Nov 04 2010 |
21287 |
623.61 |
Oct 22 2010 |
20360 |
619.35 |
Oct 14 2010 |
21097 |
640.2 |
Oct 05 2010 |
19586 |
640.92 |
Sep 29 2010 |
20199 |
642.23 |
Sep 24 2010 |
19322 |
642.23 |
Sep 17 2010 |
18317 |
637.65 |
Sep 10 2010 |
17912 |
637.65 |
Aug 15 2010 |
14657 |
640.53 |
Jan 29 2010 |
17870 |
637.65 |
Jan 15 2010 |
17809 |
637.65 |
Jan 08 2010 |
17656 |
637.65 |
Dec 18 2009 |
17139 |
637.65 |
Dec 09 2009 |
16922 |
637.65 |
Dec 04 2009 |
16451 |
637.65 |
Nov 27 2009 |
16238 |
637.65 |
Nov 20 2009 |
15661 |
637.65 |
Nov 13 2009 |
14848 |
637.65 |
Nov 06 2009 |
14620 |
637.65 |
Oct 30 2009 |
17019 |
626.58 |
Oct 23 2009 |
16443 |
625.46 |
Oct 16 2009 |
16055 |
622.61 |
Oct 09 2009 |
15552 |
616.03 |
Oct 02 2009 |
14504 |
608.69 |
Sep 25 2009 |
13215 |
597.53 |
Sep 18 2009 |
12898 |
596.56 |
Sep 11 2009 |
12768 |
596.56 |
Jan 30 2009 |
12566 |
596.56 |
Jan 09 2009 |
11386 |
596.56 |
Dec 18 2008 |
11140 |
596.56 |
Dec 12 2008 |
10985 |
593.11 |
Dec 05 2008 |
10903 |
589.93 |
Nov 28 2008 |
10494 |
586.93 |
Nov 21 2008 |
10445 |
586.93 |
Nov 14 2008 |
8839 |
548.07 |
Nov 07 2008 |
8722 |
548.07 |
Oct 31 2008 |
8136 |
548.07 |
Oct 24 2008 |
9528 |
605.76 |
Oct 17 2008 |
8606 |
605.76 |
Oct 10 2008 |
8325 |
605.76 |
Oct 03 2008 |
7557 |
605.76 |
Sep 26 2008 |
7805 |
663.45 |
Sep 19 2008 |
7675 |
663.45 |
Feb 01 2008 |
7281 |
663.45 |
Dec 12 2007 |
7110 |
663.45 |
Dec 07 2007 |
7065 |
663.45 |
Nov 30 2007 |
6953 |
663.45 |
Nov 23 2007 |
6903 |
663.45 |
Nov 16 2007 |
7091 |
663.45 |
Nov 09 2007 |
6947 |
663.45 |
Nov 02 2007 |
6751 |
663.45 |