| Dec 22 2022 |
3366 |
335.29 |
| Dec 15 2022 |
3354 |
335.29 |
| Dec 08 2022 |
3341 |
335.29 |
| Dec 01 2022 |
3302 |
335.29 |
| Nov 24 2022 |
3318 |
335.29 |
| Nov 17 2022 |
3242 |
335.29 |
| Nov 10 2022 |
3159 |
335.29 |
| Nov 03 2022 |
3041 |
335.29 |
| Oct 27 2022 |
2787 |
335.29 |
| Oct 20 2022 |
2721 |
335.29 |
| Oct 13 2022 |
2684 |
335.29 |
| Oct 06 2022 |
2644 |
335.29 |
| Sep 29 2022 |
2597 |
335.29 |
| Sep 22 2022 |
2590 |
335.29 |
| Sep 15 2022 |
2552 |
335.29 |
| Sep 08 2022 |
2548 |
335.29 |
| Sep 01 2022 |
2550 |
335.29 |
| Aug 25 2022 |
2547 |
335.29 |
| Aug 18 2022 |
2546 |
335.29 |
| Aug 11 2022 |
2553 |
335.29 |
| Aug 04 2022 |
2543 |
335.29 |
| Jul 28 2022 |
2543 |
335.29 |
| Jul 21 2022 |
2543 |
335.29 |
| Jul 14 2022 |
2543 |
335.29 |
| Jul 07 2022 |
2543 |
335.29 |
| Jun 30 2022 |
2543 |
335.29 |
| Jun 23 2022 |
2534 |
335.29 |
| Jun 16 2022 |
2534 |
335.29 |
| Jun 09 2022 |
2536 |
335.29 |
| Jun 02 2022 |
2536 |
335.29 |
| May 26 2022 |
2536 |
335.29 |
| May 19 2022 |
2536 |
335.29 |
| May 12 2022 |
2536 |
335.29 |
| May 05 2022 |
2536 |
335.29 |
| Apr 28 2022 |
2534 |
335.29 |
| Apr 21 2022 |
2534 |
335.29 |
| Apr 14 2022 |
2534 |
335.29 |
| Apr 07 2022 |
2534 |
335.29 |
| Mar 31 2022 |
2534 |
335.29 |
| Mar 24 2022 |
2534 |
335.29 |
| Mar 17 2022 |
2532 |
335.29 |
| Mar 10 2022 |
2532 |
335.29 |
| Mar 03 2022 |
2532 |
335.29 |
| Feb 24 2022 |
2525 |
335.29 |
| Feb 17 2022 |
2526 |
335.29 |
| Feb 10 2022 |
2531 |
335.29 |
| Feb 03 2022 |
2539 |
335.29 |
| Jan 27 2022 |
2544 |
335.29 |
| Jan 20 2022 |
2458 |
335.29 |
| Jan 13 2022 |
2487 |
335.29 |
| Jan 06 2022 |
2588 |
335.29 |
| Dec 30 2021 |
2607 |
335.29 |
| Dec 23 2021 |
2623 |
335.29 |
| Dec 16 2021 |
2634 |
335.29 |
| Dec 09 2021 |
3090 |
350.01 |
| Dec 02 2021 |
2775 |
337.2 |
| Nov 25 2021 |
2806 |
337.2 |
| Nov 18 2021 |
2245 |
316.47 |
| Nov 11 2021 |
1805 |
299.37 |
| Nov 04 2021 |
1626 |
289.61 |
| Oct 28 2021 |
1695 |
289.61 |
| Oct 21 2021 |
1733 |
289.61 |
| Oct 14 2021 |
1737 |
289.61 |
| Oct 07 2021 |
1694 |
289.61 |
| Sep 30 2021 |
1729 |
289.61 |
| Sep 23 2021 |
1752 |
289.61 |
| Sep 16 2021 |
1633 |
283.44 |
| Sep 09 2021 |
1658 |
283.44 |
| Sep 02 2021 |
1669 |
283.44 |
| Aug 26 2021 |
1666 |
283.44 |
| Aug 19 2021 |
1667 |
283.44 |
| Aug 12 2021 |
1672 |
283.44 |
| Aug 05 2021 |
1678 |
283.44 |
| Jul 29 2021 |
1678 |
283.44 |
| Jun 03 2021 |
3654 |
283.44 |
| May 21 2021 |
1114 |
289.92 |
| May 14 2021 |
1096 |
289.92 |
| May 07 2021 |
1096 |
289.92 |
| Apr 30 2021 |
1090 |
289.92 |
| Apr 23 2021 |
1090 |
289.92 |
| Apr 16 2021 |
1090 |
289.92 |
| Apr 09 2021 |
1090 |
289.92 |
| Apr 02 2021 |
1090 |
289.92 |
| Mar 26 2021 |
1090 |
289.92 |
| Mar 19 2021 |
1081 |
289.92 |
| Mar 12 2021 |
1081 |
289.92 |
| Mar 05 2021 |
1081 |
289.92 |
| Feb 26 2021 |
1081 |
289.92 |
| Feb 19 2021 |
1069 |
289.92 |
| Feb 12 2021 |
1083 |
289.92 |
| Feb 05 2021 |
1083 |
289.92 |
| Jan 29 2021 |
1115 |
289.92 |
| Jan 22 2021 |
1098 |
289.92 |
| Jan 15 2021 |
993 |
289.92 |
| Jan 08 2021 |
1386 |
289.92 |
| Jan 01 2021 |
1362 |
289.92 |
| Dec 25 2020 |
1397 |
289.92 |
| Dec 18 2020 |
1408 |
289.92 |
| Dec 11 2020 |
1621 |
289.92 |
| Dec 04 2020 |
1798 |
289.92 |
| Nov 27 2020 |
1767 |
289.92 |
| Nov 20 2020 |
1898 |
289.92 |
| Nov 13 2020 |
1826 |
283.44 |
| Nov 06 2020 |
1913 |
282.75 |
| Oct 30 2020 |
2178 |
288.46 |
| Oct 23 2020 |
2281 |
288.46 |
| Oct 16 2020 |
2353 |
288.46 |
| Oct 09 2020 |
2934 |
304.21 |
| Oct 02 2020 |
3465 |
316.39 |
| Sep 25 2020 |
3529 |
316.39 |
| Sep 18 2020 |
4021 |
327 |
| Sep 11 2020 |
4049 |
327 |
| Sep 04 2020 |
4108 |
327 |
| Aug 28 2020 |
4126 |
327 |
| Aug 21 2020 |
4153 |
327 |
| Aug 14 2020 |
4159 |
327 |
| Aug 07 2020 |
4198 |
327 |
| Jul 31 2020 |
4216 |
327 |
| Jul 24 2020 |
4216 |
327 |
| Jul 17 2020 |
4229 |
327 |
| Jul 10 2020 |
4243 |
327 |
| Jul 03 2020 |
4253 |
327 |
| Jun 26 2020 |
4253 |
327 |
| Jun 19 2020 |
4253 |
327 |
| Jun 12 2020 |
4254 |
327 |
| Jun 05 2020 |
4263 |
327 |
| May 29 2020 |
4272 |
327 |
| May 22 2020 |
4277 |
327 |
| May 15 2020 |
4277 |
327 |
| May 08 2020 |
4277 |
327 |
| May 01 2020 |
4278 |
327 |
| Apr 24 2020 |
4288 |
327 |
| Apr 17 2020 |
4288 |
327 |
| Apr 10 2020 |
4288 |
327 |
| Apr 03 2020 |
4288 |
327 |
| Mar 27 2020 |
4288 |
327 |
| Mar 20 2020 |
4289 |
327 |
| Mar 13 2020 |
4289 |
327 |
| Mar 06 2020 |
4289 |
327 |
| Feb 28 2020 |
4301 |
327 |
| Feb 21 2020 |
4310 |
327 |
| Feb 14 2020 |
4313 |
327 |
| Feb 07 2020 |
4316 |
327 |
| Jan 31 2020 |
4333 |
327 |
| Jan 24 2020 |
4103 |
327 |
| Jan 17 2020 |
4122 |
327 |
| Jan 10 2020 |
4469 |
327 |
| Jan 03 2020 |
4448 |
327 |
| Dec 27 2019 |
4443 |
327 |
| Dec 20 2019 |
4447 |
327 |
| Dec 13 2019 |
4474 |
327 |
| Dec 06 2019 |
4311 |
327 |
| Nov 29 2019 |
4397 |
327 |
| Nov 22 2019 |
4140 |
320.92 |
| Nov 15 2019 |
4098 |
319.55 |
| Nov 08 2019 |
4509 |
328.24 |
| Nov 01 2019 |
4534 |
328.24 |
| Oct 25 2019 |
4482 |
328.24 |
| Oct 18 2019 |
4435 |
328.24 |
| Oct 11 2019 |
4460 |
328.24 |
| Oct 04 2019 |
4984 |
337.83 |
| Sep 27 2019 |
4974 |
337.83 |
| Sep 20 2019 |
4942 |
338.93 |
| Sep 13 2019 |
4982 |
338.93 |
| Sep 06 2019 |
4826 |
338.93 |
| Aug 30 2019 |
4863 |
338.93 |
| Aug 23 2019 |
4891 |
338.93 |
| Aug 16 2019 |
4857 |
338.93 |
| Aug 09 2019 |
4857 |
338.93 |
| Aug 02 2019 |
4857 |
338.93 |
| Jul 26 2019 |
4859 |
338.93 |
| Jul 19 2019 |
4862 |
338.93 |
| Jul 12 2019 |
4879 |
338.93 |
| Jul 05 2019 |
4884 |
338.93 |
| Jun 28 2019 |
4886 |
338.93 |
| Jun 21 2019 |
4890 |
338.93 |
| Jun 14 2019 |
4882 |
338.93 |
| Jun 07 2019 |
4883 |
338.93 |
| May 31 2019 |
4895 |
338.93 |
| May 24 2019 |
4898 |
338.93 |
| May 17 2019 |
4913 |
338.93 |
| May 10 2019 |
4910 |
338.93 |
| May 03 2019 |
4919 |
338.93 |
| Apr 26 2019 |
4921 |
338.93 |
| Apr 19 2019 |
4923 |
338.93 |
| Apr 12 2019 |
4926 |
338.93 |
| Apr 05 2019 |
4926 |
338.93 |
| Mar 29 2019 |
4926 |
338.93 |
| Mar 22 2019 |
4924 |
338.93 |
| Mar 15 2019 |
4937 |
338.93 |
| Mar 08 2019 |
4931 |
338.93 |
| Mar 01 2019 |
4933 |
338.93 |
| Feb 22 2019 |
4930 |
338.93 |
| Feb 15 2019 |
4938 |
338.93 |
| Feb 08 2019 |
4924 |
338.93 |
| Feb 01 2019 |
4940 |
338.93 |
| Jan 25 2019 |
4943 |
338.93 |
| Jan 18 2019 |
4702 |
338.93 |
| Jan 11 2019 |
5025 |
338.93 |
| Jan 04 2019 |
5062 |
338.93 |
| Dec 28 2018 |
5072 |
338.93 |
| Dec 21 2018 |
5025 |
338.93 |
| Dec 14 2018 |
5013 |
338.93 |
| Dec 07 2018 |
4898 |
335.88 |
| Nov 30 2018 |
5546 |
346.22 |
| Nov 23 2018 |
5573 |
346.22 |
| Nov 16 2018 |
6600 |
360.42 |
| Nov 09 2018 |
7420 |
372.63 |
| Nov 02 2018 |
11069 |
414.56 |
| Oct 26 2018 |
9313 |
397.96 |
| Oct 19 2018 |
5781 |
350.51 |
| Oct 12 2018 |
5307 |
343.44 |
| Oct 05 2018 |
5175 |
343.44 |
| Sep 28 2018 |
5189 |
343.44 |
| Sep 21 2018 |
5197 |
343.44 |
| Sep 14 2018 |
5143 |
343.44 |
| Sep 07 2018 |
5160 |
343.44 |
| Aug 31 2018 |
5118 |
343.44 |
| Aug 24 2018 |
5099 |
343.44 |
| Aug 17 2018 |
5101 |
343.44 |
| Aug 10 2018 |
5102 |
343.44 |
| Aug 03 2018 |
5112 |
343.44 |
| Jul 27 2018 |
5117 |
343.44 |
| Jul 20 2018 |
5123 |
343.44 |
| Jul 13 2018 |
5122 |
343.44 |
| Jul 06 2018 |
5118 |
343.44 |
| Jun 29 2018 |
5154 |
343.44 |
| Jun 22 2018 |
5154 |
343.44 |
| Jun 15 2018 |
5156 |
343.44 |
| Jun 08 2018 |
5168 |
343.44 |
| Jun 01 2018 |
5162 |
343.44 |
| May 25 2018 |
5175 |
343.44 |
| May 18 2018 |
5174 |
343.44 |
| May 11 2018 |
5184 |
343.44 |
| May 04 2018 |
5216 |
343.44 |
| Apr 27 2018 |
5212 |
343.44 |
| Apr 20 2018 |
5226 |
343.44 |
| Apr 13 2018 |
5222 |
343.44 |
| Apr 06 2018 |
5222 |
343.44 |
| Mar 30 2018 |
5221 |
343.44 |
| Mar 23 2018 |
5221 |
343.44 |
| Mar 16 2018 |
5219 |
343.44 |
| Mar 09 2018 |
5219 |
343.44 |
| Mar 02 2018 |
5219 |
343.44 |
| Feb 23 2018 |
5221 |
343.44 |
| Feb 16 2018 |
5232 |
343.44 |
| Feb 09 2018 |
5231 |
343.44 |
| Feb 02 2018 |
5248 |
343.44 |
| Jan 26 2018 |
5266 |
343.44 |
| Jan 19 2018 |
5257 |
343.44 |
| Jan 12 2018 |
5008 |
343.44 |
| Jan 05 2018 |
5207 |
343.44 |
| Dec 29 2017 |
6105 |
359.08 |
| Dec 22 2017 |
6100 |
359.08 |
| Dec 15 2017 |
6098 |
359.08 |
| Dec 08 2017 |
6242 |
359.08 |
| Dec 01 2017 |
6823 |
367.15 |
| Nov 24 2017 |
6854 |
367.15 |
| Nov 17 2017 |
6840 |
367.15 |
| Nov 10 2017 |
6994 |
367.15 |
| Nov 03 2017 |
6925 |
367.15 |
| Oct 27 2017 |
7173 |
371.57 |
| Oct 20 2017 |
8146 |
383.13 |
| Oct 13 2017 |
8567 |
389.96 |
| Oct 06 2017 |
7940 |
383.51 |
| Sep 29 2017 |
7946 |
383.51 |
| Sep 22 2017 |
7914 |
383.51 |
| Sep 29 2015 |
11139 |
433.82 |
| Sep 22 2015 |
30521 |
433.82 |
| Sep 15 2015 |
31874 |
391.25 |
| Sep 14 2015 |
14475 |
470.93 |
| Sep 07 2015 |
14459 |
470.93 |
| Aug 31 2015 |
14471 |
470.93 |
| Aug 24 2015 |
14391 |
470.93 |
| Aug 17 2015 |
14410 |
470.93 |
| Aug 10 2015 |
14425 |
470.93 |
| Aug 03 2015 |
14425 |
470.93 |
| Jul 27 2015 |
14425 |
470.93 |
| Jul 20 2015 |
14424 |
470.93 |
| Jul 13 2015 |
14424 |
470.93 |
| Jul 06 2015 |
14424 |
470.93 |
| Jun 29 2015 |
14424 |
470.93 |
| Jun 22 2015 |
14424 |
470.93 |
| Jun 15 2015 |
14424 |
470.93 |
| Jun 08 2015 |
14528 |
470.93 |
| Jun 01 2015 |
14528 |
470.93 |
| May 25 2015 |
14528 |
470.93 |
| May 18 2015 |
14528 |
470.93 |
| May 11 2015 |
14528 |
470.93 |
| May 04 2015 |
14528 |
470.93 |
| Apr 27 2015 |
14513 |
470.93 |
| Apr 20 2015 |
14500 |
470.93 |
| Apr 13 2015 |
14500 |
470.93 |
| Apr 06 2015 |
14524 |
470.93 |
| Mar 30 2015 |
14524 |
470.93 |
| Mar 23 2015 |
14542 |
470.93 |
| Mar 16 2015 |
14533 |
470.93 |
| Mar 09 2015 |
14532 |
470.93 |
| Mar 02 2015 |
14520 |
470.93 |
| Feb 23 2015 |
14416 |
470.93 |
| Feb 16 2015 |
14398 |
470.93 |
| Feb 09 2015 |
14409 |
470.93 |
| Feb 02 2015 |
14415 |
470.93 |
| Jan 26 2015 |
14400 |
470.93 |
| Jan 19 2015 |
14380 |
470.93 |
| Jan 12 2015 |
14261 |
470.93 |
| Jan 05 2015 |
14555 |
470.93 |
| Dec 29 2014 |
14549 |
470.93 |
| Dec 22 2014 |
14592 |
470.93 |
| Dec 15 2014 |
14337 |
470.93 |
| Dec 08 2014 |
14463 |
470.93 |
| Dec 01 2014 |
14535 |
470.93 |
| Nov 24 2014 |
14543 |
470.93 |
| Nov 17 2014 |
14651 |
470.93 |
| Nov 10 2014 |
14722 |
470.93 |
| Nov 03 2014 |
14623 |
470.93 |
| Oct 27 2014 |
14673 |
470.93 |
| Oct 20 2014 |
14849 |
470.93 |
| Oct 13 2014 |
14720 |
470.93 |
| Oct 06 2014 |
17632 |
501.23 |
| Sep 29 2014 |
17849 |
501.23 |
| Sep 22 2014 |
5438 |
362.77 |
| Sep 15 2014 |
5400 |
362.77 |
| Sep 08 2014 |
5424 |
362.77 |
| Sep 01 2014 |
5442 |
362.77 |
| Aug 25 2014 |
5452 |
362.77 |
| Aug 18 2014 |
5454 |
362.77 |
| Aug 11 2014 |
5454 |
362.77 |
| Aug 04 2014 |
5454 |
362.77 |
| Jul 28 2014 |
5454 |
362.77 |
| Jul 21 2014 |
5464 |
362.77 |
| Jul 14 2014 |
5464 |
362.77 |
| Jul 07 2014 |
5464 |
362.77 |
| Jun 30 2014 |
5464 |
362.77 |
| Jun 23 2014 |
5463 |
362.77 |
| Jun 16 2014 |
5463 |
362.77 |
| Jun 09 2014 |
5463 |
362.77 |
| Jun 02 2014 |
5463 |
362.77 |
| May 26 2014 |
5463 |
362.77 |
| May 19 2014 |
5463 |
362.77 |
| May 12 2014 |
5463 |
362.77 |
| May 05 2014 |
5463 |
362.77 |
| Apr 28 2014 |
5464 |
362.77 |
| Apr 21 2014 |
5464 |
362.77 |
| Apr 14 2014 |
5472 |
362.77 |
| Apr 07 2014 |
5472 |
362.77 |
| Mar 31 2014 |
5473 |
362.77 |
| Mar 24 2014 |
5473 |
362.77 |
| Mar 17 2014 |
5473 |
362.77 |
| Mar 10 2014 |
5473 |
362.77 |
| Mar 03 2014 |
5473 |
362.77 |
| Feb 24 2014 |
5473 |
362.77 |
| Feb 17 2014 |
5477 |
362.77 |
| Feb 10 2014 |
5472 |
362.77 |
| Feb 03 2014 |
5467 |
362.77 |
| Jan 27 2014 |
5527 |
362.77 |
| Jan 20 2014 |
5502 |
362.77 |
| Jan 13 2014 |
5369 |
362.77 |
| Jan 06 2014 |
5328 |
362.77 |
| Dec 30 2013 |
5399 |
362.77 |
| Dec 23 2013 |
5240 |
362.77 |
| Dec 16 2013 |
5169 |
362.77 |
| Dec 09 2013 |
5179 |
362.77 |
| Dec 02 2013 |
5279 |
362.77 |
| Nov 25 2013 |
5377 |
362.77 |
| Nov 18 2013 |
5401 |
362.77 |
| Nov 11 2013 |
5351 |
362.77 |
| Nov 04 2013 |
5380 |
362.77 |
| Oct 28 2013 |
6985 |
386.8 |
| Oct 21 2013 |
6840 |
386.8 |
| Oct 14 2013 |
6789 |
386.8 |
| Oct 07 2013 |
6797 |
386.8 |
| Sep 30 2013 |
8595 |
410.83 |
| Sep 23 2013 |
8608 |
410.83 |
| Sep 16 2013 |
8630 |
410.83 |
| Sep 09 2013 |
8652 |
410.83 |
| Sep 02 2013 |
8720 |
410.83 |
| Aug 26 2013 |
8694 |
410.83 |
| Aug 19 2013 |
8706 |
410.83 |
| Aug 12 2013 |
8704 |
410.83 |
| Aug 05 2013 |
8705 |
410.83 |
| Jul 29 2013 |
8706 |
410.83 |
| Jul 22 2013 |
8737 |
410.83 |
| Jul 15 2013 |
8737 |
410.83 |
| Jul 08 2013 |
8737 |
410.83 |
| Jul 01 2013 |
8737 |
410.83 |
| Jun 24 2013 |
8737 |
410.83 |
| Jun 17 2013 |
8737 |
410.83 |
| Jun 10 2013 |
8737 |
410.83 |
| Jun 03 2013 |
8737 |
410.83 |
| May 27 2013 |
8737 |
410.83 |
| May 20 2013 |
8737 |
410.83 |
| May 13 2013 |
8737 |
410.83 |
| May 06 2013 |
8737 |
410.83 |
| Apr 29 2013 |
8737 |
410.83 |
| Apr 22 2013 |
8719 |
410.83 |
| Apr 15 2013 |
8727 |
410.83 |
| Apr 08 2013 |
8727 |
410.83 |
| Apr 01 2013 |
8726 |
410.83 |
| Mar 25 2013 |
8728 |
410.83 |
| Mar 18 2013 |
8728 |
410.83 |
| Mar 11 2013 |
8728 |
410.83 |
| Mar 04 2013 |
8728 |
410.83 |
| Feb 25 2013 |
8728 |
410.83 |
| Feb 18 2013 |
8734 |
410.83 |
| Feb 11 2013 |
8742 |
410.83 |
| Feb 04 2013 |
8711 |
410.83 |
| Jan 28 2013 |
8759 |
410.83 |
| Jan 21 2013 |
8766 |
410.83 |
| Jan 14 2013 |
8845 |
410.83 |
| Jan 07 2013 |
8810 |
410.83 |
| Dec 31 2012 |
8817 |
410.83 |
| Dec 24 2012 |
8815 |
410.83 |
| Dec 17 2012 |
8836 |
410.83 |
| Dec 10 2012 |
8705 |
410.83 |
| Dec 03 2012 |
8866 |
410.83 |
| Nov 26 2012 |
8793 |
410.83 |
| Nov 19 2012 |
8859 |
410.83 |
| Nov 12 2012 |
8902 |
410.83 |
| Nov 05 2012 |
11099 |
436.04 |
| Oct 29 2012 |
11211 |
436.04 |
| Oct 22 2012 |
11226 |
436.04 |
| Oct 15 2012 |
11139 |
436.04 |
| Oct 02 2012 |
11527 |
443.08 |
| Sep 26 2012 |
11506 |
443.08 |
| Sep 20 2012 |
13155 |
462.79 |
| Sep 13 2012 |
13004 |
462.79 |
| Jan 19 2012 |
12877 |
470.56 |
| Dec 29 2011 |
12789 |
470.62 |
| Dec 13 2011 |
12636 |
470.65 |
| Dec 09 2011 |
12655 |
470.66 |
| Dec 01 2011 |
12657 |
470.68 |
| Nov 25 2011 |
12840 |
470.7 |
| Nov 17 2011 |
12768 |
470.71 |
| Nov 10 2011 |
12954 |
470.73 |
| Nov 04 2011 |
14046 |
483.28 |
| Oct 28 2011 |
13947 |
483.29 |
| Oct 21 2011 |
14079 |
483.29 |
| Oct 14 2011 |
13933 |
483.3 |
| Oct 07 2011 |
15053 |
500.54 |
| Sep 30 2011 |
14883 |
500.54 |
| Sep 27 2011 |
14373 |
498.82 |
| Sep 23 2011 |
14265 |
498.82 |
| Sep 16 2011 |
13865 |
498.82 |
