| Sep 21 2023 |
8767 |
617.57 |
| Sep 14 2023 |
8737 |
617.57 |
| Sep 07 2023 |
8388 |
617.57 |
| Aug 31 2023 |
8283 |
617.57 |
| Aug 24 2023 |
8167 |
617.57 |
| Aug 17 2023 |
8230 |
617.57 |
| Aug 10 2023 |
8233 |
617.57 |
| Aug 03 2023 |
8237 |
617.57 |
| Jul 27 2023 |
8217 |
617.57 |
| Jul 20 2023 |
8197 |
617.57 |
| Jul 13 2023 |
8197 |
617.57 |
| Jul 06 2023 |
8183 |
617.57 |
| Jun 29 2023 |
8161 |
617.57 |
| Jun 22 2023 |
8161 |
617.57 |
| Jun 15 2023 |
8161 |
617.57 |
| Jun 08 2023 |
8171 |
617.57 |
| Jun 01 2023 |
8127 |
617.57 |
| May 25 2023 |
8057 |
617.57 |
| May 18 2023 |
8057 |
617.57 |
| May 11 2023 |
8057 |
617.57 |
| May 04 2023 |
8029 |
617.57 |
| Apr 27 2023 |
8031 |
617.57 |
| Apr 20 2023 |
8031 |
617.57 |
| Apr 13 2023 |
8031 |
617.57 |
| Apr 06 2023 |
8037 |
617.57 |
| Mar 30 2023 |
8109 |
617.57 |
| Mar 23 2023 |
8109 |
617.57 |
| Mar 16 2023 |
8109 |
617.57 |
| Mar 09 2023 |
8109 |
617.57 |
| Mar 02 2023 |
8036 |
617.57 |
| Feb 23 2023 |
8045 |
617.57 |
| Feb 16 2023 |
8090 |
617.57 |
| Feb 09 2023 |
8122 |
617.57 |
| Feb 02 2023 |
8158 |
617.57 |
| Jan 26 2023 |
8165 |
617.57 |
| Jan 19 2023 |
8181 |
617.57 |
| Jan 12 2023 |
8077 |
617.57 |
| Jan 05 2023 |
8558 |
617.57 |
| Dec 29 2022 |
8552 |
617.57 |
| Dec 22 2022 |
11647 |
617.57 |
| Dec 15 2022 |
11542 |
617.57 |
| Dec 08 2022 |
11560 |
617.57 |
| Dec 01 2022 |
11439 |
617.57 |
| Nov 24 2022 |
11442 |
617.57 |
| Oct 14 2021 |
13312 |
673.82 |
| Oct 07 2021 |
12041 |
631.66 |
| Sep 30 2021 |
11869 |
631.66 |
| Sep 23 2021 |
11802 |
643.03 |
| Sep 16 2021 |
12269 |
658.35 |
| Sep 09 2021 |
12473 |
658.35 |
| Sep 02 2021 |
12663 |
649.36 |
| Aug 26 2021 |
12702 |
649.36 |
| Aug 19 2021 |
12733 |
649.36 |
| Aug 12 2021 |
12757 |
649.36 |
| Aug 05 2021 |
12778 |
649.36 |
| Jul 29 2021 |
12784 |
649.36 |
| Jun 03 2021 |
12836 |
649.36 |
| Oct 16 2020 |
22117 |
673.82 |
| Oct 09 2020 |
22019 |
631.66 |
| Oct 02 2020 |
22920 |
631.66 |
| Sep 25 2020 |
24022 |
643.03 |
| Sep 18 2020 |
25336 |
658.35 |
| Sep 11 2020 |
25898 |
658.35 |
| Sep 04 2020 |
26119 |
649.36 |
| Aug 28 2020 |
26406 |
649.36 |
| Aug 21 2020 |
26491 |
649.36 |
| Aug 14 2020 |
26524 |
649.36 |
| Aug 07 2020 |
26724 |
649.36 |
| Jul 31 2020 |
26849 |
649.36 |
| Jul 24 2020 |
26849 |
649.36 |
| Jul 17 2020 |
26879 |
649.36 |
| Jul 10 2020 |
26929 |
649.36 |
| Jul 03 2020 |
27037 |
649.36 |
| Jun 26 2020 |
27037 |
649.36 |
| Jun 19 2020 |
27037 |
649.36 |
| Jun 12 2020 |
27055 |
649.36 |
| Jun 05 2020 |
27099 |
649.36 |
| May 29 2020 |
27133 |
649.36 |
| May 22 2020 |
27199 |
649.36 |
| May 15 2020 |
27201 |
649.36 |
| May 08 2020 |
27219 |
649.36 |
| May 01 2020 |
27233 |
649.36 |
| Apr 24 2020 |
27317 |
649.36 |
| Apr 17 2020 |
27318 |
649.36 |
| Apr 10 2020 |
27318 |
649.36 |
| Apr 03 2020 |
27318 |
649.36 |
| Mar 27 2020 |
27318 |
649.36 |
| Mar 20 2020 |
27337 |
649.36 |
| Mar 13 2020 |
27337 |
649.36 |
| Mar 06 2020 |
27337 |
649.36 |
| Feb 28 2020 |
27326 |
649.36 |
| Feb 21 2020 |
27400 |
649.36 |
| Feb 14 2020 |
27408 |
649.36 |
| Feb 07 2020 |
27435 |
649.36 |
| Jan 31 2020 |
27455 |
649.36 |
| Jan 24 2020 |
27006 |
649.36 |
| Jan 17 2020 |
27089 |
649.36 |
| Jan 10 2020 |
27867 |
649.36 |
| Jan 03 2020 |
27679 |
649.36 |
| Dec 27 2019 |
27694 |
649.36 |
| Dec 20 2019 |
27743 |
649.36 |
| Dec 13 2019 |
27826 |
649.36 |
| Dec 06 2019 |
27753 |
649.36 |
| Nov 29 2019 |
28416 |
649.36 |
| Nov 22 2019 |
28596 |
649.36 |
| Nov 15 2019 |
28900 |
649.36 |
| Nov 08 2019 |
29455 |
649.36 |
| Nov 01 2019 |
29707 |
649.36 |
| Oct 25 2019 |
27910 |
611.9 |
| Oct 18 2019 |
23676 |
558.72 |
| Oct 11 2019 |
23570 |
553.05 |
| Oct 04 2019 |
23643 |
553.05 |
| Sep 27 2019 |
21603 |
529.74 |
| Sep 20 2019 |
20170 |
516.61 |
| Sep 13 2019 |
19891 |
514.09 |
| Sep 06 2019 |
18191 |
499.04 |
| Aug 30 2019 |
18244 |
499.04 |
| Aug 23 2019 |
18259 |
499.04 |
| Aug 16 2019 |
18109 |
499.04 |
| Aug 09 2019 |
18109 |
499.04 |
| Aug 02 2019 |
18118 |
499.04 |
| Jul 26 2019 |
18128 |
499.04 |
| Jul 19 2019 |
18147 |
499.04 |
| Jul 12 2019 |
18182 |
499.04 |
| Jul 05 2019 |
18191 |
499.04 |
| Jun 28 2019 |
18236 |
499.04 |
| Jun 21 2019 |
18264 |
499.04 |
| Jun 14 2019 |
18261 |
499.04 |
| Jun 07 2019 |
18240 |
499.04 |
| May 31 2019 |
18271 |
499.04 |
| May 24 2019 |
18274 |
499.04 |
| May 17 2019 |
18304 |
499.04 |
| May 10 2019 |
18295 |
499.04 |
| May 03 2019 |
18316 |
499.04 |
| Apr 26 2019 |
18312 |
499.04 |
| Apr 19 2019 |
18312 |
499.04 |
| Apr 12 2019 |
18316 |
499.04 |
| Apr 05 2019 |
18316 |
499.04 |
| Mar 29 2019 |
18317 |
499.04 |
| Mar 22 2019 |
18305 |
499.04 |
| Mar 15 2019 |
18314 |
499.04 |
| Mar 08 2019 |
18237 |
499.04 |
| Mar 01 2019 |
18243 |
499.04 |
| Feb 22 2019 |
18236 |
499.04 |
| Feb 15 2019 |
18248 |
499.04 |
| Feb 08 2019 |
18222 |
499.04 |
| Feb 01 2019 |
18250 |
499.04 |
| Jan 25 2019 |
18261 |
499.04 |
| Jan 18 2019 |
17791 |
499.04 |
| Jan 11 2019 |
18421 |
499.04 |
| Jan 04 2019 |
18540 |
499.04 |
| Dec 28 2018 |
18509 |
499.04 |
| Dec 21 2018 |
18393 |
499.04 |
| Dec 14 2018 |
18522 |
499.04 |
| Dec 07 2018 |
18727 |
499.04 |
| Nov 30 2018 |
18984 |
499.04 |
| Nov 23 2018 |
19202 |
499.04 |
| Nov 16 2018 |
19579 |
499.04 |
| Nov 09 2018 |
19683 |
499.04 |
| Nov 02 2018 |
19777 |
499.04 |
| Oct 26 2018 |
20190 |
505.34 |
| Oct 19 2018 |
21323 |
516.2 |
| Oct 12 2018 |
21555 |
520.05 |
| Oct 05 2018 |
21260 |
520.05 |
| Sep 28 2018 |
21896 |
525.85 |
| Sep 21 2018 |
22653 |
534.09 |
| Sep 14 2018 |
21717 |
526.85 |
| Sep 07 2018 |
26093 |
580.39 |
| Aug 31 2018 |
25827 |
580.39 |
| Aug 24 2018 |
25737 |
580.39 |
| Aug 17 2018 |
25727 |
580.39 |
| Aug 10 2018 |
25741 |
580.39 |
| Aug 03 2018 |
25775 |
580.39 |
| Jul 27 2018 |
25791 |
580.39 |
| Jul 20 2018 |
25818 |
580.39 |
| Jul 13 2018 |
25821 |
580.39 |
| Jul 06 2018 |
25794 |
580.39 |
| Jun 29 2018 |
25867 |
580.39 |
| Jun 22 2018 |
25867 |
580.39 |
| Jun 15 2018 |
25892 |
580.39 |
| Jun 08 2018 |
25927 |
580.39 |
| Jun 01 2018 |
25906 |
580.39 |
| May 25 2018 |
25933 |
580.39 |
| May 18 2018 |
25879 |
580.39 |
| May 11 2018 |
25910 |
580.39 |
| May 04 2018 |
26020 |
580.39 |
| Apr 27 2018 |
26009 |
580.39 |
| Apr 20 2018 |
26079 |
580.39 |
| Apr 13 2018 |
26072 |
580.39 |
| Apr 06 2018 |
26072 |
580.39 |
| Mar 30 2018 |
26071 |
580.39 |
| Mar 23 2018 |
26071 |
580.39 |
| Mar 16 2018 |
26052 |
580.39 |
| Mar 09 2018 |
26052 |
580.39 |
| Mar 02 2018 |
26060 |
580.39 |
| Feb 23 2018 |
26051 |
580.39 |
| Feb 16 2018 |
26068 |
580.39 |
| Feb 09 2018 |
26059 |
580.39 |
| Feb 02 2018 |
26082 |
580.39 |
| Jan 26 2018 |
26117 |
580.39 |
| Jan 19 2018 |
26019 |
580.39 |
| Jan 12 2018 |
25548 |
580.39 |
| Jan 05 2018 |
25749 |
580.39 |
| Dec 29 2017 |
25829 |
580.39 |
| Dec 22 2017 |
25821 |
580.39 |
| Dec 15 2017 |
25832 |
580.39 |
| Dec 08 2017 |
26272 |
580.39 |
| Dec 01 2017 |
26566 |
580.39 |
| Nov 24 2017 |
26620 |
580.39 |
| Nov 17 2017 |
26939 |
580.39 |
| Nov 10 2017 |
27671 |
580.39 |
| Nov 03 2017 |
27839 |
580.39 |
| Oct 27 2017 |
28139 |
582.01 |
| Sep 09 2016 |
32008 |
638.22 |
| Sep 02 2016 |
31930 |
638.22 |
| Aug 26 2016 |
31979 |
638.22 |
| Aug 19 2016 |
31416 |
638.22 |
| Aug 12 2016 |
31408 |
638.22 |
| Aug 05 2016 |
31429 |
638.22 |
| Jul 29 2016 |
31431 |
638.22 |
| Jul 22 2016 |
31398 |
638.22 |
| Jun 28 2016 |
31400 |
638.22 |
| Jun 21 2016 |
31487 |
638.22 |
| Jun 14 2016 |
31487 |
638.22 |
| Jun 07 2016 |
31489 |
638.22 |
| May 31 2016 |
31496 |
638.22 |
| May 24 2016 |
31496 |
638.22 |
| May 17 2016 |
31467 |
638.22 |
| May 10 2016 |
31468 |
638.22 |
| May 03 2016 |
31474 |
638.22 |
| Apr 26 2016 |
31469 |
638.22 |
| Apr 19 2016 |
31419 |
638.22 |
| Apr 12 2016 |
31489 |
638.22 |
| Apr 05 2016 |
31489 |
638.22 |
| Mar 29 2016 |
31489 |
638.22 |
| Mar 22 2016 |
31469 |
638.22 |
| Mar 15 2016 |
31470 |
638.22 |
| Mar 08 2016 |
31494 |
638.22 |
| Mar 01 2016 |
31489 |
638.22 |
| Feb 23 2016 |
31484 |
638.22 |
| Feb 16 2016 |
31397 |
638.22 |
| Feb 09 2016 |
31397 |
638.22 |
| Feb 02 2016 |
31334 |
638.22 |
| Jan 26 2016 |
31379 |
638.22 |
| Jan 19 2016 |
31393 |
638.22 |
| Jan 12 2016 |
30963 |
638.22 |
| Jan 05 2016 |
31452 |
638.22 |
| Dec 29 2015 |
31498 |
638.22 |
| Dec 22 2015 |
31264 |
638.22 |
| Dec 15 2015 |
31137 |
638.22 |
| Dec 08 2015 |
31511 |
638.22 |
| Dec 01 2015 |
31644 |
638.22 |
| Nov 24 2015 |
31361 |
638.22 |
| Nov 17 2015 |
31019 |
638.22 |
| Nov 10 2015 |
31127 |
638.22 |
| Nov 03 2015 |
31299 |
638.22 |
| Oct 27 2015 |
31469 |
638.22 |
| Oct 20 2015 |
31548 |
638.22 |
| Oct 13 2015 |
30846 |
638.22 |
| Oct 06 2015 |
30734 |
638.22 |
| Sep 29 2015 |
30619 |
638.22 |
| Sep 22 2015 |
16587 |
638.22 |
| Sep 15 2015 |
17778 |
638.22 |
| Nov 26 2012 |
26497 |
619.74 |
| Nov 19 2012 |
26525 |
619.74 |
| Nov 12 2012 |
26693 |
619.74 |
| Nov 05 2012 |
25944 |
608.94 |
| Oct 29 2012 |
26147 |
608.94 |
| Oct 22 2012 |
25876 |
608.94 |
| Oct 15 2012 |
25611 |
608.94 |
| Oct 02 2012 |
24640 |
608.94 |
| Sep 26 2012 |
24615 |
608.94 |
| Sep 20 2012 |
24297 |
608.94 |
| Sep 13 2012 |
23927 |
608.94 |
| Jan 19 2012 |
24398 |
627.81 |
| Dec 29 2011 |
24267 |
627.9 |
| Dec 13 2011 |
24011 |
627.96 |
| Dec 09 2011 |
24034 |
627.97 |
| Dec 01 2011 |
24071 |
628 |
| Nov 25 2011 |
24618 |
632.54 |
| Nov 17 2011 |
24531 |
632.58 |
| Nov 10 2011 |
26766 |
671.45 |
| Nov 04 2011 |
26854 |
671.45 |
| Oct 28 2011 |
26733 |
671.45 |
| Oct 21 2011 |
26857 |
671.45 |
| Oct 14 2011 |
26642 |
671.45 |
| Oct 07 2011 |
26164 |
671.45 |
| Sep 30 2011 |
25852 |
671.45 |
| Sep 27 2011 |
25179 |
671.45 |
| Sep 23 2011 |
25117 |
671.45 |
| Sep 16 2011 |
24298 |
671.45 |
