| Oct 14 2021 |
11445 |
597.01 |
| Oct 07 2021 |
11092 |
630.52 |
| Sep 30 2021 |
11425 |
635.38 |
| Sep 23 2021 |
11786 |
641.25 |
| Sep 16 2021 |
12104 |
641.25 |
| Sep 09 2021 |
12035 |
619.14 |
| Sep 02 2021 |
12313 |
619.14 |
| Aug 26 2021 |
12347 |
619.14 |
| Aug 19 2021 |
12382 |
619.14 |
| Aug 12 2021 |
12404 |
619.14 |
| Aug 05 2021 |
12428 |
619.14 |
| Jul 29 2021 |
12434 |
619.14 |
| Jun 03 2021 |
12555 |
619.14 |
| Oct 16 2020 |
19522 |
597.01 |
| Oct 09 2020 |
21970 |
630.52 |
| Oct 02 2020 |
23059 |
635.38 |
| Sep 25 2020 |
23957 |
641.25 |
| Sep 18 2020 |
24663 |
641.25 |
| Sep 11 2020 |
24225 |
619.14 |
| Sep 04 2020 |
24753 |
619.14 |
| Aug 28 2020 |
25012 |
619.14 |
| Aug 21 2020 |
25097 |
619.14 |
| Aug 14 2020 |
25125 |
619.14 |
| Aug 07 2020 |
25321 |
619.14 |
| Jul 31 2020 |
25439 |
619.14 |
| Jul 24 2020 |
25439 |
619.14 |
| Jul 17 2020 |
25469 |
619.14 |
| Jul 10 2020 |
25517 |
619.14 |
| Jul 03 2020 |
25620 |
619.14 |
| Jun 26 2020 |
25620 |
619.14 |
| Jun 19 2020 |
25620 |
619.14 |
| Jun 12 2020 |
25639 |
619.14 |
| Jun 05 2020 |
25684 |
619.14 |
| May 29 2020 |
25718 |
619.14 |
| May 22 2020 |
25775 |
619.14 |
| May 15 2020 |
25777 |
619.14 |
| May 08 2020 |
25795 |
619.14 |
| May 01 2020 |
25805 |
619.14 |
| Apr 24 2020 |
25886 |
619.14 |
| Apr 17 2020 |
25887 |
619.14 |
| Apr 10 2020 |
25887 |
619.14 |
| Apr 03 2020 |
25887 |
619.14 |
| Mar 27 2020 |
25887 |
619.14 |
| Mar 20 2020 |
25905 |
619.14 |
| Mar 13 2020 |
25905 |
619.14 |
| Mar 06 2020 |
25905 |
619.14 |
| Feb 28 2020 |
25894 |
619.14 |
| Feb 21 2020 |
25965 |
619.14 |
| Feb 14 2020 |
25973 |
619.14 |
| Feb 07 2020 |
26002 |
619.14 |
| Jan 31 2020 |
26022 |
619.14 |
| Jan 24 2020 |
25578 |
619.14 |
| Jan 17 2020 |
25657 |
619.14 |
| Jan 10 2020 |
26429 |
619.14 |
| Jan 03 2020 |
26246 |
619.14 |
| Dec 27 2019 |
26260 |
619.14 |
| Dec 20 2019 |
26308 |
619.14 |
| Dec 13 2019 |
26403 |
619.14 |
| Dec 06 2019 |
26310 |
619.14 |
| Nov 29 2019 |
26952 |
619.14 |
| Nov 22 2019 |
27118 |
619.14 |
| Nov 15 2019 |
27410 |
619.14 |
| Nov 08 2019 |
27950 |
619.14 |
| Nov 01 2019 |
28177 |
619.14 |
| Oct 25 2019 |
28355 |
619.14 |
| Oct 18 2019 |
28669 |
633.55 |
| Oct 11 2019 |
28609 |
624.39 |
| Oct 04 2019 |
24067 |
558.48 |
| Sep 27 2019 |
24000 |
558.48 |
| Sep 20 2019 |
23711 |
558.48 |
| Nov 02 2018 |
34118 |
722.91 |
| Oct 26 2018 |
34075 |
722.91 |
| Oct 19 2018 |
34289 |
722.91 |
| Oct 12 2018 |
34109 |
722.91 |
| Oct 05 2018 |
33845 |
722.91 |
| Sep 28 2018 |
33975 |
722.91 |
| Sep 21 2018 |
34103 |
722.91 |
| Sep 14 2018 |
33606 |
722.91 |
| Sep 07 2018 |
33293 |
722.91 |
| Aug 31 2018 |
32954 |
722.91 |
| Aug 24 2018 |
32839 |
722.91 |
| Aug 17 2018 |
32833 |
722.91 |
| Aug 10 2018 |
32853 |
722.91 |
| Aug 03 2018 |
32886 |
722.91 |
| Jul 27 2018 |
32903 |
722.91 |
| Jul 20 2018 |
32937 |
722.91 |
| Jul 13 2018 |
32939 |
722.91 |
| Jul 06 2018 |
32908 |
722.91 |
| Jun 29 2018 |
32995 |
722.91 |
| Jun 22 2018 |
32995 |
722.91 |
| Jun 15 2018 |
33014 |
722.91 |
| Jun 08 2018 |
33055 |
722.91 |
| Jun 01 2018 |
33028 |
722.91 |
| May 25 2018 |
33067 |
722.91 |
| May 18 2018 |
33005 |
722.91 |
| May 11 2018 |
33035 |
722.91 |
| May 04 2018 |
33161 |
722.91 |
| Apr 27 2018 |
33146 |
722.91 |
| Apr 20 2018 |
33216 |
722.91 |
| Apr 13 2018 |
33206 |
722.91 |
| Apr 06 2018 |
33206 |
722.91 |
| Mar 30 2018 |
33204 |
722.91 |
| Mar 23 2018 |
33204 |
722.91 |
| Mar 16 2018 |
33187 |
722.91 |
| Mar 09 2018 |
33187 |
722.91 |
| Mar 02 2018 |
33195 |
722.91 |
| Feb 23 2018 |
33189 |
722.91 |
| Feb 16 2018 |
33207 |
722.91 |
| Feb 09 2018 |
33197 |
722.91 |
| Feb 02 2018 |
33227 |
722.91 |
| Jan 26 2018 |
33258 |
722.91 |
| Jan 19 2018 |
33131 |
722.91 |
| Jan 12 2018 |
32654 |
722.91 |
| Jan 05 2018 |
32807 |
722.91 |
| Dec 29 2017 |
32914 |
722.91 |
| Dec 22 2017 |
32896 |
722.91 |
| Dec 15 2017 |
32923 |
722.91 |
| Dec 08 2017 |
33391 |
722.91 |
| Dec 01 2017 |
33233 |
697.09 |
| Nov 24 2017 |
33400 |
702.29 |
| Nov 17 2017 |
33815 |
702.29 |
| Nov 10 2017 |
34804 |
702.29 |
| Nov 03 2017 |
33370 |
658.09 |
| Oct 27 2017 |
33496 |
654.6 |
| Oct 20 2017 |
33451 |
654.83 |
| Oct 13 2017 |
33104 |
654.83 |
| Oct 06 2017 |
32788 |
654.83 |
| Sep 29 2017 |
32797 |
654.83 |
| Sep 22 2017 |
32641 |
654.83 |
| Sep 15 2017 |
31368 |
635.16 |
| Sep 08 2017 |
29871 |
620.07 |
| Sep 01 2017 |
29895 |
620.07 |
| Aug 25 2017 |
29877 |
620.07 |
| Aug 18 2017 |
29909 |
620.07 |
| Aug 11 2017 |
29745 |
620.07 |
| Aug 04 2017 |
29775 |
620.07 |
| Jul 28 2017 |
29772 |
620.07 |
| Jul 21 2017 |
29807 |
620.07 |
| Jul 14 2017 |
29806 |
620.07 |
| Jul 07 2017 |
29799 |
620.07 |
| Jun 30 2017 |
29809 |
620.07 |
| Jun 23 2017 |
29807 |
620.07 |
| Jun 16 2017 |
29819 |
620.07 |
| Jun 09 2017 |
29791 |
620.07 |
| Jun 02 2017 |
29796 |
620.07 |
| May 26 2017 |
29569 |
620.07 |
| May 19 2017 |
29618 |
620.07 |
| May 12 2017 |
29555 |
620.07 |
| May 05 2017 |
29432 |
620.07 |
| Apr 28 2017 |
29387 |
620.07 |
| Apr 21 2017 |
29358 |
620.07 |
| Apr 14 2017 |
29408 |
620.07 |
| Apr 07 2017 |
29409 |
620.07 |
| Mar 31 2017 |
29408 |
620.07 |
| Mar 24 2017 |
29410 |
620.07 |
| Mar 17 2017 |
29406 |
620.07 |
| Mar 10 2017 |
29425 |
620.07 |
| Mar 03 2017 |
29425 |
620.07 |
| Feb 24 2017 |
29430 |
620.07 |
| Feb 17 2017 |
29449 |
620.07 |
| Feb 10 2017 |
29475 |
620.07 |
| Feb 03 2017 |
29472 |
620.07 |
| Jan 27 2017 |
29432 |
620.07 |
| Jan 20 2017 |
29448 |
620.07 |
| Jan 13 2017 |
29489 |
620.07 |
| Jan 06 2017 |
29837 |
620.07 |
| Dec 30 2016 |
29928 |
620.07 |
| Dec 23 2016 |
29920 |
620.07 |
| Dec 16 2016 |
29966 |
620.07 |
| Dec 09 2016 |
30197 |
620.07 |
| Dec 02 2016 |
30912 |
620.07 |
| Nov 25 2016 |
30797 |
620.07 |
| Nov 18 2016 |
31400 |
620.07 |
| Nov 11 2016 |
31964 |
620.07 |
| Nov 04 2016 |
33127 |
632.16 |
| Oct 28 2016 |
33737 |
640.15 |
| Oct 21 2016 |
34205 |
644.85 |
| Oct 14 2016 |
34363 |
644.85 |
| Oct 07 2016 |
33546 |
635.72 |
| Sep 30 2016 |
33508 |
635.72 |
| Sep 23 2016 |
32940 |
635.72 |
| Sep 16 2016 |
33282 |
648.71 |
| Sep 09 2016 |
33147 |
656.42 |
| Sep 02 2016 |
33053 |
656.42 |
| Aug 26 2016 |
33088 |
656.42 |
| Aug 19 2016 |
32511 |
656.42 |
| Aug 12 2016 |
32502 |
656.42 |
| Aug 05 2016 |
32523 |
656.42 |
| Jul 29 2016 |
32525 |
656.42 |
| Jul 22 2016 |
32492 |
656.42 |
| Jun 28 2016 |
32494 |
656.42 |
| Jun 21 2016 |
32581 |
656.42 |
| Jun 14 2016 |
32581 |
656.42 |
| Jun 07 2016 |
32583 |
656.42 |
| May 31 2016 |
32590 |
656.42 |
| May 24 2016 |
32590 |
656.42 |
| May 17 2016 |
32561 |
656.42 |
| May 10 2016 |
32562 |
656.42 |
| May 03 2016 |
32568 |
656.42 |
| Apr 26 2016 |
32563 |
656.42 |
| Apr 19 2016 |
32513 |
656.42 |
| Apr 12 2016 |
32587 |
656.42 |
| Apr 05 2016 |
32587 |
656.42 |
| Mar 29 2016 |
32587 |
656.42 |
| Mar 22 2016 |
32566 |
656.42 |
| Mar 15 2016 |
32567 |
656.42 |
| Mar 08 2016 |
32591 |
656.42 |
| Mar 01 2016 |
32586 |
656.42 |
| Feb 23 2016 |
32582 |
656.42 |
| Feb 16 2016 |
32495 |
656.42 |
| Feb 09 2016 |
32495 |
656.42 |
| Feb 02 2016 |
32429 |
656.42 |
| Jan 26 2016 |
32477 |
656.42 |
| Jan 19 2016 |
32493 |
656.42 |
| Jan 12 2016 |
32067 |
656.42 |
| Jan 05 2016 |
32562 |
656.42 |
| Dec 29 2015 |
32605 |
656.42 |
| Dec 22 2015 |
32376 |
656.42 |
| Dec 15 2015 |
32233 |
656.42 |
| Dec 08 2015 |
32613 |
656.42 |
| Dec 01 2015 |
32753 |
656.42 |
| Nov 24 2015 |
32485 |
656.42 |
| Nov 17 2015 |
32153 |
656.42 |
| Nov 10 2015 |
32410 |
659.41 |
| Nov 03 2015 |
32706 |
662.22 |
| Oct 27 2015 |
32221 |
649.98 |
| Oct 20 2015 |
32277 |
649.98 |
| Oct 13 2015 |
31477 |
647.39 |
| Oct 06 2015 |
31856 |
655.85 |
| Sep 29 2015 |
31713 |
655.85 |
| Sep 22 2015 |
14275 |
655.85 |
| Sep 15 2015 |
27278 |
645.47 |
| Sep 14 2015 |
30416 |
654.65 |
| Sep 07 2015 |
29223 |
637.01 |
| Aug 31 2015 |
28663 |
627.3 |
| Aug 24 2015 |
28557 |
627.3 |
| Aug 17 2015 |
28617 |
627.3 |
| Aug 10 2015 |
28635 |
627.3 |
| Aug 03 2015 |
28635 |
627.3 |
| Jul 27 2015 |
28635 |
627.3 |
| Jul 20 2015 |
28634 |
627.3 |
| Jul 13 2015 |
28634 |
627.3 |
| Jul 06 2015 |
28634 |
627.3 |
| Jun 29 2015 |
28634 |
627.3 |
| Jun 22 2015 |
28634 |
627.3 |
| Jun 15 2015 |
28634 |
627.3 |
| Jun 08 2015 |
28847 |
627.3 |
| Jun 01 2015 |
28847 |
627.3 |
| May 25 2015 |
28847 |
627.3 |
| May 18 2015 |
28847 |
627.3 |
| May 11 2015 |
28847 |
627.3 |
| May 04 2015 |
28847 |
627.3 |
| Apr 27 2015 |
28817 |
627.3 |
| Apr 20 2015 |
28799 |
627.3 |
| Apr 13 2015 |
28797 |
627.3 |
| Apr 06 2015 |
28839 |
627.3 |
| Mar 30 2015 |
28839 |
627.3 |
| Mar 23 2015 |
28861 |
627.3 |
| Mar 16 2015 |
28828 |
627.3 |
| Mar 09 2015 |
28826 |
627.3 |
| Mar 02 2015 |
28805 |
627.3 |
| Feb 23 2015 |
28607 |
627.3 |
| Feb 16 2015 |
28574 |
627.3 |
| Feb 09 2015 |
28584 |
627.3 |
| Feb 02 2015 |
28594 |
627.3 |
| Jan 26 2015 |
28572 |
627.3 |
| Jan 19 2015 |
28546 |
627.3 |
| Jan 12 2015 |
28396 |
627.3 |
| Jan 05 2015 |
28728 |
627.3 |
| Dec 29 2014 |
28740 |
627.3 |
| Dec 22 2014 |
28803 |
627.3 |
| Dec 15 2014 |
28404 |
627.3 |
| Dec 08 2014 |
28695 |
627.3 |
| Dec 01 2014 |
26940 |
602.67 |
| Nov 24 2014 |
26145 |
592.71 |
| Nov 17 2014 |
26394 |
592.71 |
| Nov 10 2014 |
26616 |
592.71 |
| Nov 03 2014 |
25051 |
575.17 |
| Oct 27 2014 |
25055 |
575.17 |
| Oct 20 2014 |
25070 |
573.82 |
| Oct 13 2014 |
24996 |
573.82 |
| Oct 06 2014 |
24575 |
573.82 |
| Sep 29 2014 |
24725 |
573.82 |
| Sep 22 2014 |
24635 |
571.56 |
| Sep 15 2014 |
24351 |
571.56 |
| Sep 08 2014 |
24146 |
571.56 |
| Sep 01 2014 |
24249 |
571.56 |
| Aug 25 2014 |
24295 |
571.56 |
| Aug 18 2014 |
24307 |
571.56 |
| Aug 11 2014 |
24307 |
571.56 |
| Aug 04 2014 |
24307 |
571.56 |
| Jul 28 2014 |
24307 |
571.56 |
| Jul 21 2014 |
24325 |
571.56 |
| Jul 14 2014 |
24326 |
571.56 |
| Jul 07 2014 |
24326 |
571.56 |
| Jun 30 2014 |
24326 |
571.56 |
| Jun 23 2014 |
24326 |
571.56 |
| Jun 16 2014 |
24326 |
571.56 |
| Jun 09 2014 |
24326 |
571.56 |
| Jun 02 2014 |
24326 |
571.56 |
| May 26 2014 |
24326 |
571.56 |
| May 19 2014 |
24326 |
571.56 |
| May 12 2014 |
24328 |
571.56 |
| May 05 2014 |
24328 |
571.56 |
| Apr 28 2014 |
24329 |
571.56 |
| Apr 21 2014 |
24329 |
571.56 |
| Apr 14 2014 |
24345 |
571.56 |
| Apr 07 2014 |
24345 |
571.56 |
| Mar 31 2014 |
24346 |
571.56 |
| Mar 24 2014 |
24346 |
571.56 |
| Mar 17 2014 |
24346 |
571.56 |
| Mar 10 2014 |
24345 |
571.56 |
| Mar 03 2014 |
24345 |
571.56 |
| Feb 24 2014 |
24336 |
571.56 |
| Feb 17 2014 |
24353 |
571.56 |
| Feb 10 2014 |
24352 |
571.56 |
| Feb 03 2014 |
24347 |
571.56 |
| Jan 27 2014 |
24404 |
571.56 |
| Jan 20 2014 |
24355 |
571.56 |
| Jan 13 2014 |
24168 |
571.56 |
| Jan 06 2014 |
24806 |
579.91 |
| Dec 30 2013 |
24973 |
579.91 |
| Dec 23 2013 |
24759 |
579.91 |
| Dec 16 2013 |
24753 |
582.46 |
| Dec 09 2013 |
25953 |
597.1 |
| Dec 02 2013 |
26428 |
599.66 |
| Nov 25 2013 |
27758 |
609.8 |
| Nov 18 2013 |
28676 |
621.41 |
| Nov 11 2013 |
28668 |
620.73 |
| Nov 04 2013 |
28921 |
625.75 |
| Oct 28 2013 |
28628 |
625.75 |
| Oct 21 2013 |
28660 |
636.56 |
| Oct 14 2013 |
28657 |
636.56 |
| Oct 07 2013 |
28309 |
638.42 |
| Sep 30 2013 |
28093 |
638.42 |
| Sep 23 2013 |
28548 |
646.84 |
| Sep 16 2013 |
28602 |
655.62 |
| Sep 09 2013 |
28435 |
655.62 |
| Sep 02 2013 |
28662 |
655.62 |
| Aug 26 2013 |
28585 |
655.62 |
| Aug 19 2013 |
28611 |
655.62 |
| Aug 12 2013 |
28612 |
655.62 |
| Aug 05 2013 |
28614 |
655.62 |
| Jul 29 2013 |
28615 |
655.62 |
| Jul 22 2013 |
28660 |
655.62 |
| Jul 15 2013 |
28660 |
655.62 |
| Jul 08 2013 |
28661 |
655.62 |
| Jul 01 2013 |
28661 |
655.62 |
| Jun 24 2013 |
28662 |
655.62 |
| Jun 17 2013 |
28662 |
655.62 |
| Jun 10 2013 |
28662 |
655.62 |
| Jun 03 2013 |
28662 |
655.62 |
| May 27 2013 |
28662 |
655.62 |
| May 20 2013 |
28662 |
655.62 |
| May 13 2013 |
28662 |
655.62 |
| May 06 2013 |
28662 |
655.62 |
| Apr 29 2013 |
28662 |
655.62 |
| Apr 22 2013 |
28624 |
655.62 |
| Apr 15 2013 |
28632 |
655.62 |
| Apr 08 2013 |
28632 |
655.62 |
| Apr 01 2013 |
28632 |
655.62 |
| Mar 25 2013 |
28614 |
655.62 |
| Mar 18 2013 |
28614 |
655.62 |
| Mar 11 2013 |
28614 |
655.62 |
| Mar 04 2013 |
28614 |
655.62 |
| Feb 25 2013 |
28614 |
655.62 |
| Feb 18 2013 |
28612 |
655.62 |
| Feb 11 2013 |
28621 |
655.62 |
| Feb 04 2013 |
28588 |
655.62 |
| Jan 28 2013 |
28638 |
655.62 |
| Jan 21 2013 |
28656 |
655.62 |
| Jan 14 2013 |
28779 |
655.62 |
| Jan 07 2013 |
29130 |
664.26 |
| Dec 31 2012 |
29119 |
664.26 |
| Dec 24 2012 |
29143 |
664.26 |
| Dec 17 2012 |
29084 |
664.26 |
| Dec 10 2012 |
29253 |
675.01 |
| Dec 03 2012 |
29521 |
673.61 |
| Nov 26 2012 |
27797 |
640.63 |
| Nov 19 2012 |
28552 |
654.05 |
| Nov 12 2012 |
28705 |
654.05 |
| Nov 05 2012 |
28132 |
642.98 |
| Oct 29 2012 |
28203 |
640.54 |
| Oct 22 2012 |
27284 |
629.14 |
| Oct 15 2012 |
26241 |
618.18 |
| Oct 02 2012 |
25237 |
618.18 |
| Sep 26 2012 |
25220 |
618.18 |
| Sep 20 2012 |
24873 |
618.18 |
| Sep 13 2012 |
24351 |
616.06 |
| Jan 19 2012 |
25429 |
646.89 |
| Dec 29 2011 |
25298 |
646.91 |
| Dec 13 2011 |
24995 |
646.92 |
| Dec 09 2011 |
25008 |
646.92 |
| Dec 01 2011 |
25217 |
650.08 |
| Nov 25 2011 |
25584 |
651.25 |
| Nov 17 2011 |
25140 |
643.54 |
| Nov 10 2011 |
25508 |
643.54 |
| Nov 04 2011 |
25787 |
646.92 |
| Oct 28 2011 |
25618 |
646.67 |
| Oct 21 2011 |
26269 |
657.77 |
| Oct 14 2011 |
26306 |
662.57 |
| Oct 07 2011 |
25805 |
662.57 |
| Sep 30 2011 |
25506 |
662.57 |
| Sep 27 2011 |
24227 |
648.02 |
| Sep 23 2011 |
24171 |
648.03 |
| Sep 16 2011 |
23992 |
662.69 |
