| Sep 02 2016 |
3358 |
308.22 |
| Aug 26 2016 |
3360 |
308.22 |
| Aug 19 2016 |
3239 |
308.22 |
| Aug 12 2016 |
3234 |
308.22 |
| Aug 05 2016 |
3247 |
308.22 |
| Jul 29 2016 |
3247 |
308.22 |
| Jul 22 2016 |
3241 |
308.22 |
| Jun 28 2016 |
3242 |
308.22 |
| Jun 21 2016 |
3251 |
308.22 |
| Jun 14 2016 |
3251 |
308.22 |
| Jun 07 2016 |
3251 |
308.22 |
| May 31 2016 |
3251 |
308.22 |
| May 24 2016 |
3251 |
308.22 |
| May 17 2016 |
3248 |
308.22 |
| May 10 2016 |
3248 |
308.22 |
| May 03 2016 |
3248 |
308.22 |
| Apr 26 2016 |
3248 |
308.22 |
| Apr 19 2016 |
3247 |
308.22 |
| Apr 12 2016 |
3254 |
308.22 |
| Apr 05 2016 |
3254 |
308.22 |
| Mar 29 2016 |
3254 |
308.22 |
| Mar 22 2016 |
3253 |
308.22 |
| Mar 15 2016 |
3254 |
308.22 |
| Mar 08 2016 |
3257 |
308.22 |
| Mar 01 2016 |
3256 |
308.22 |
| Feb 23 2016 |
3254 |
308.22 |
| Feb 16 2016 |
3240 |
308.22 |
| Feb 09 2016 |
3240 |
308.22 |
| Feb 02 2016 |
3211 |
308.22 |
| Jan 26 2016 |
3220 |
308.22 |
| Jan 19 2016 |
3229 |
308.22 |
| Jan 12 2016 |
3006 |
308.22 |
| Jan 05 2016 |
3137 |
308.22 |
| Dec 29 2015 |
3138 |
308.22 |
| Dec 22 2015 |
3086 |
308.22 |
| Dec 15 2015 |
3026 |
308.22 |
| Dec 08 2015 |
3083 |
308.22 |
| Dec 01 2015 |
3011 |
308.22 |
| Nov 24 2015 |
3007 |
308.22 |
| Nov 17 2015 |
2835 |
308.22 |
| Nov 10 2015 |
2807 |
308.22 |
| Nov 03 2015 |
2838 |
308.22 |
| Oct 27 2015 |
2855 |
308.22 |
| Oct 20 2015 |
2822 |
308.22 |
| Oct 13 2015 |
2660 |
308.22 |
| Oct 06 2015 |
2723 |
308.22 |
| Sep 29 2015 |
2755 |
308.22 |
| Sep 22 2015 |
6027 |
308.22 |
| Nov 24 2014 |
8962 |
413.33 |
| Nov 17 2014 |
9021 |
413.33 |
| Nov 10 2014 |
9080 |
413.33 |
| Nov 03 2014 |
8990 |
413.33 |
| Oct 27 2014 |
9048 |
413.33 |
| Oct 20 2014 |
9179 |
413.33 |
| Oct 13 2014 |
10225 |
426.24 |
| Oct 06 2014 |
10170 |
426.24 |
| Sep 29 2014 |
10280 |
426.24 |
| Sep 22 2014 |
10302 |
426.24 |
| Sep 15 2014 |
10249 |
426.24 |
| Sep 08 2014 |
10241 |
426.24 |
| Sep 01 2014 |
12103 |
445.19 |
| Aug 25 2014 |
12116 |
445.19 |
| Aug 18 2014 |
12118 |
445.19 |
| Aug 11 2014 |
12118 |
445.19 |
| Aug 04 2014 |
12118 |
445.19 |
| Jul 28 2014 |
12118 |
445.19 |
| Jul 21 2014 |
12138 |
445.19 |
| Jul 14 2014 |
12138 |
445.19 |
| Jul 07 2014 |
12138 |
445.19 |
| Jun 30 2014 |
12138 |
445.19 |
| Jun 23 2014 |
12138 |
445.19 |
| Jun 16 2014 |
12138 |
445.19 |
| Jun 09 2014 |
12138 |
445.19 |
| Jun 02 2014 |
12138 |
445.19 |
| May 26 2014 |
12138 |
445.19 |
| May 19 2014 |
12138 |
445.19 |
| May 12 2014 |
12139 |
445.19 |
| May 05 2014 |
12139 |
445.19 |
| Apr 28 2014 |
12140 |
445.19 |
| Apr 21 2014 |
12140 |
445.19 |
| Apr 14 2014 |
12158 |
445.19 |
| Apr 07 2014 |
12158 |
445.19 |
| Mar 31 2014 |
12159 |
445.19 |
| Mar 24 2014 |
12159 |
445.19 |
| Mar 17 2014 |
12159 |
445.19 |
| Mar 10 2014 |
12159 |
445.19 |
| Mar 03 2014 |
12159 |
445.19 |
| Feb 24 2014 |
12153 |
445.19 |
| Feb 17 2014 |
12166 |
445.19 |
| Feb 10 2014 |
12163 |
445.19 |
| Feb 03 2014 |
12147 |
445.19 |
| Jan 27 2014 |
12210 |
445.19 |
| Jan 20 2014 |
12163 |
445.19 |
| Jan 13 2014 |
11993 |
445.19 |
| Jan 06 2014 |
11947 |
445.19 |
| Dec 30 2013 |
12055 |
445.19 |
| Dec 23 2013 |
11851 |
445.19 |
| Dec 16 2013 |
11708 |
445.19 |
| Dec 09 2013 |
11760 |
445.19 |
| Dec 02 2013 |
13541 |
461.12 |
| Nov 25 2013 |
13749 |
461.12 |
| Nov 18 2013 |
14372 |
465.98 |
| Nov 11 2013 |
12782 |
450.97 |
| Nov 04 2013 |
12686 |
450.97 |
| Oct 28 2013 |
12579 |
450.97 |
| Oct 21 2013 |
13049 |
458.28 |
| Oct 14 2013 |
12996 |
458.28 |
| Oct 07 2013 |
12979 |
458.28 |
| Sep 30 2013 |
12952 |
458.28 |
| Sep 23 2013 |
12928 |
458.28 |
| Sep 16 2013 |
12904 |
458.28 |
| Sep 09 2013 |
11618 |
444.36 |
| Sep 02 2013 |
11692 |
444.36 |
| Aug 26 2013 |
11663 |
444.36 |
| Aug 19 2013 |
11684 |
444.36 |
| Aug 12 2013 |
11684 |
444.36 |
| Aug 05 2013 |
11686 |
444.36 |
| Jul 29 2013 |
11687 |
444.36 |
| Jul 22 2013 |
11724 |
444.36 |
| Jul 15 2013 |
11724 |
444.36 |
| Jul 08 2013 |
11724 |
444.36 |
| Jul 01 2013 |
11724 |
444.36 |
| Jun 24 2013 |
11725 |
444.36 |
| Jun 17 2013 |
11725 |
444.36 |
| Jun 10 2013 |
11725 |
444.36 |
| Jun 03 2013 |
11725 |
444.36 |
| May 27 2013 |
11725 |
444.36 |
| May 20 2013 |
11725 |
444.36 |
| May 13 2013 |
11725 |
444.36 |
| May 06 2013 |
11725 |
444.36 |
| Apr 29 2013 |
11725 |
444.36 |
| Apr 22 2013 |
11696 |
444.36 |
| Apr 15 2013 |
11704 |
444.36 |
| Apr 08 2013 |
11704 |
444.36 |
| Apr 01 2013 |
11704 |
444.36 |
| Mar 25 2013 |
11698 |
444.36 |
| Mar 18 2013 |
11698 |
444.36 |
| Mar 11 2013 |
11698 |
444.36 |
| Mar 04 2013 |
11698 |
444.36 |
| Feb 25 2013 |
11698 |
444.36 |
| Feb 18 2013 |
11706 |
444.36 |
| Feb 11 2013 |
11715 |
444.36 |
| Feb 04 2013 |
11681 |
444.36 |
| Jan 28 2013 |
11729 |
444.36 |
| Jan 21 2013 |
11744 |
444.36 |
| Jan 14 2013 |
11815 |
444.36 |
| Jan 07 2013 |
11771 |
444.36 |
| Dec 31 2012 |
11776 |
444.36 |
| Dec 24 2012 |
11778 |
444.36 |
| Dec 17 2012 |
11788 |
444.36 |
| Dec 10 2012 |
11636 |
444.36 |
| Dec 03 2012 |
11821 |
444.36 |
| Nov 26 2012 |
10047 |
425.68 |
| Nov 19 2012 |
9507 |
418.58 |
| Nov 12 2012 |
9538 |
418.58 |
| Nov 05 2012 |
10572 |
430.03 |
| Oct 29 2012 |
9697 |
419.75 |
| Oct 22 2012 |
9712 |
419.75 |
| Oct 15 2012 |
11224 |
436.96 |
| Oct 02 2012 |
11771 |
445.92 |
| Sep 26 2012 |
11758 |
445.92 |
| Sep 20 2012 |
11593 |
445.31 |
| Sep 13 2012 |
12277 |
454.64 |
| Jan 19 2012 |
13034 |
472.65 |
| Dec 29 2011 |
12940 |
472.65 |
| Dec 13 2011 |
12787 |
472.65 |
| Dec 09 2011 |
12807 |
472.65 |
| Dec 01 2011 |
12808 |
472.65 |
| Nov 25 2011 |
12995 |
472.65 |
| Nov 17 2011 |
13005 |
473.84 |
| Nov 10 2011 |
13220 |
473.84 |
| Nov 04 2011 |
12534 |
466.28 |
| Oct 28 2011 |
15041 |
496.22 |
| Oct 21 2011 |
15183 |
496.24 |
| Oct 14 2011 |
16870 |
518.83 |
| Oct 07 2011 |
16556 |
518.83 |
| Sep 30 2011 |
16387 |
518.84 |
| Sep 27 2011 |
16653 |
527.45 |
| Sep 23 2011 |
16545 |
527.45 |
| Sep 16 2011 |
20084 |
589.02 |
