| Dec 15 2017 |
18927 |
501.1 |
| Dec 08 2017 |
19275 |
501.1 |
| Dec 01 2017 |
19440 |
501.1 |
| Nov 24 2017 |
19473 |
501.1 |
| Nov 17 2017 |
19669 |
501.1 |
| Nov 10 2017 |
20219 |
501.1 |
| Nov 03 2017 |
19445 |
493.3 |
| Oct 27 2017 |
19457 |
493.3 |
| Oct 20 2017 |
19450 |
493.3 |
| Oct 13 2017 |
19178 |
493.3 |
| Oct 06 2017 |
18855 |
491.83 |
| Sep 29 2017 |
18399 |
487.94 |
| Sep 22 2017 |
18325 |
487.94 |
| Sep 15 2017 |
18339 |
487.94 |
| Sep 08 2017 |
18156 |
487.94 |
| Sep 01 2017 |
18184 |
487.94 |
| Aug 25 2017 |
18193 |
487.94 |
| Aug 18 2017 |
18224 |
487.94 |
| Aug 11 2017 |
18130 |
487.94 |
| Aug 04 2017 |
18157 |
487.94 |
| Jul 28 2017 |
18154 |
487.94 |
| Jul 21 2017 |
18176 |
487.94 |
| Jul 14 2017 |
18176 |
487.94 |
| Jul 07 2017 |
18171 |
487.94 |
| Jun 30 2017 |
18181 |
487.94 |
| Jun 23 2017 |
18180 |
487.94 |
| Jun 16 2017 |
18175 |
487.94 |
| Jun 09 2017 |
18149 |
487.94 |
| Jun 02 2017 |
18151 |
487.94 |
| May 26 2017 |
17984 |
487.94 |
| May 19 2017 |
18004 |
487.94 |
| May 12 2017 |
17943 |
487.94 |
| May 05 2017 |
17886 |
487.94 |
| Apr 28 2017 |
17854 |
487.94 |
| Apr 21 2017 |
17827 |
487.94 |
| Apr 14 2017 |
17854 |
487.94 |
| Apr 07 2017 |
17855 |
487.94 |
| Mar 31 2017 |
17855 |
487.94 |
| Mar 24 2017 |
17856 |
487.94 |
| Mar 17 2017 |
17845 |
487.94 |
| Mar 10 2017 |
17862 |
487.94 |
| Mar 03 2017 |
17862 |
487.94 |
| Feb 24 2017 |
17865 |
487.94 |
| Feb 17 2017 |
17881 |
487.94 |
| Feb 10 2017 |
17904 |
487.94 |
| Feb 03 2017 |
17894 |
487.94 |
| Jan 27 2017 |
17892 |
487.94 |
| Jan 20 2017 |
17917 |
487.94 |
| Jan 13 2017 |
17943 |
487.94 |
| Jan 06 2017 |
18188 |
487.94 |
| Dec 30 2016 |
18259 |
487.94 |
| Dec 23 2016 |
18259 |
487.94 |
| Dec 16 2016 |
17852 |
483.55 |
| Dec 09 2016 |
17940 |
483.55 |
| Dec 02 2016 |
18301 |
483.55 |
| Nov 25 2016 |
18231 |
483.55 |
| Nov 18 2016 |
18473 |
483.55 |
| Nov 11 2016 |
19017 |
485.91 |
| Nov 04 2016 |
19056 |
485.91 |
| Oct 28 2016 |
18998 |
485.91 |
| Oct 21 2016 |
19317 |
487.44 |
| Oct 14 2016 |
19162 |
486.96 |
| Oct 07 2016 |
19063 |
487.17 |
| Sep 30 2016 |
23016 |
523.27 |
| Sep 23 2016 |
22585 |
523.27 |
| Sep 16 2016 |
23372 |
535.24 |
| Sep 09 2016 |
23062 |
535.24 |
| Sep 02 2016 |
22974 |
535.24 |
| Aug 26 2016 |
23003 |
535.24 |
| Aug 19 2016 |
22566 |
535.24 |
| Aug 12 2016 |
22551 |
535.24 |
| Aug 05 2016 |
22572 |
535.24 |
| Jul 29 2016 |
22574 |
535.24 |
| Jul 22 2016 |
22546 |
535.24 |
| Jun 28 2016 |
22548 |
535.24 |
| Jun 21 2016 |
22614 |
535.24 |
| Jun 14 2016 |
22614 |
535.24 |
| Jun 07 2016 |
22616 |
535.24 |
| May 31 2016 |
22625 |
535.24 |
| May 24 2016 |
22625 |
535.24 |
| May 17 2016 |
22605 |
535.24 |
| May 10 2016 |
22606 |
535.24 |
| May 03 2016 |
22614 |
535.24 |
| Apr 26 2016 |
22607 |
535.24 |
| Apr 19 2016 |
22570 |
535.24 |
| Apr 12 2016 |
22621 |
535.24 |
| Apr 05 2016 |
22621 |
535.24 |
| Mar 29 2016 |
22621 |
535.24 |
| Mar 22 2016 |
22605 |
535.24 |
| Mar 15 2016 |
22603 |
535.24 |
| Mar 08 2016 |
22624 |
535.24 |
| Mar 01 2016 |
22620 |
535.24 |
| Feb 23 2016 |
22620 |
535.24 |
| Feb 16 2016 |
22545 |
535.24 |
| Feb 09 2016 |
22545 |
535.24 |
| Feb 02 2016 |
22484 |
535.24 |
| Jan 26 2016 |
22532 |
535.24 |
| Jan 19 2016 |
22539 |
535.24 |
| Jan 12 2016 |
22099 |
535.24 |
| Jan 05 2016 |
22536 |
535.24 |
| Dec 29 2015 |
22564 |
535.24 |
| Dec 22 2015 |
22378 |
535.24 |
| Dec 15 2015 |
22279 |
535.24 |
| Dec 08 2015 |
22618 |
535.24 |
| Dec 01 2015 |
22694 |
535.24 |
| Nov 24 2015 |
22480 |
535.24 |
| Nov 17 2015 |
23228 |
545.9 |
| Nov 10 2015 |
23267 |
545.9 |
| Nov 03 2015 |
23341 |
545.9 |
| Oct 27 2015 |
25166 |
563.85 |
| Oct 20 2015 |
25157 |
563.85 |
| Oct 13 2015 |
28326 |
607.34 |
| Oct 06 2015 |
26213 |
583.09 |
| Sep 29 2015 |
26179 |
583.09 |
| Nov 25 2013 |
21493 |
538.71 |
| Nov 18 2013 |
21573 |
538.71 |
| Nov 11 2013 |
26037 |
588.34 |
| Nov 04 2013 |
25352 |
580.92 |
| Oct 28 2013 |
23507 |
562.7 |
| Oct 21 2013 |
22244 |
554.12 |
| Oct 14 2013 |
20377 |
532.76 |
| Oct 07 2013 |
20168 |
532.76 |
| Sep 30 2013 |
20052 |
532.76 |
| Sep 23 2013 |
20020 |
532.76 |
| Sep 16 2013 |
19838 |
532.76 |
| Sep 09 2013 |
19745 |
532.76 |
| Sep 02 2013 |
19880 |
532.76 |
| Aug 26 2013 |
19847 |
532.76 |
| Aug 19 2013 |
19868 |
532.76 |
| Aug 12 2013 |
19868 |
532.76 |
| Aug 05 2013 |
19870 |
532.76 |
| Jul 29 2013 |
19871 |
532.76 |
| Jul 22 2013 |
19917 |
532.76 |
| Jul 15 2013 |
19917 |
532.76 |
| Jul 08 2013 |
19917 |
532.76 |
| Jul 01 2013 |
19917 |
532.76 |
| Jun 24 2013 |
19918 |
532.76 |
| Jun 17 2013 |
19918 |
532.76 |
| Jun 10 2013 |
19918 |
532.76 |
| Jun 03 2013 |
19918 |
532.76 |
| May 27 2013 |
19918 |
532.76 |
| May 20 2013 |
19918 |
532.76 |
| May 13 2013 |
19918 |
532.76 |
| May 06 2013 |
19918 |
532.76 |
| Apr 29 2013 |
19918 |
532.76 |
| Apr 22 2013 |
19880 |
532.76 |
| Apr 15 2013 |
19887 |
532.76 |
| Apr 08 2013 |
19887 |
532.76 |
| Apr 01 2013 |
19887 |
532.76 |
| Mar 25 2013 |
19877 |
532.76 |
| Mar 18 2013 |
19877 |
532.76 |
| Mar 11 2013 |
19877 |
532.76 |
| Mar 04 2013 |
19877 |
532.76 |
| Feb 25 2013 |
19877 |
532.76 |
| Feb 18 2013 |
19880 |
532.76 |
| Feb 11 2013 |
19889 |
532.76 |
| Feb 04 2013 |
19855 |
532.76 |
| Jan 28 2013 |
19895 |
532.76 |
| Jan 21 2013 |
19904 |
532.76 |
| Jan 14 2013 |
20011 |
532.76 |
| Jan 07 2013 |
19965 |
532.76 |
| Dec 31 2012 |
19976 |
532.76 |
| Dec 24 2012 |
19975 |
532.76 |
| Dec 17 2012 |
19960 |
532.76 |
| Dec 10 2012 |
19758 |
532.76 |
| Dec 03 2012 |
20246 |
536.36 |
| Nov 26 2012 |
20134 |
536.36 |
| Nov 19 2012 |
20226 |
536.36 |
| Nov 12 2012 |
20334 |
536.36 |
| Nov 05 2012 |
24080 |
584.4 |
| Oct 29 2012 |
22686 |
563.15 |
| Oct 22 2012 |
24715 |
593.15 |
| Oct 15 2012 |
23649 |
581.33 |
| Oct 02 2012 |
21011 |
557.11 |
| Sep 26 2012 |
21781 |
568.57 |
| Sep 20 2012 |
20746 |
557.44 |
| Sep 13 2012 |
20140 |
552.88 |
| Jan 19 2012 |
19877 |
559.44 |
| Dec 29 2011 |
19759 |
559.46 |
| Dec 13 2011 |
19519 |
559.48 |
| Dec 09 2011 |
19544 |
559.48 |
| Dec 01 2011 |
19566 |
559.49 |
| Nov 25 2011 |
19798 |
559.49 |
| Nov 17 2011 |
19766 |
559.5 |
| Nov 10 2011 |
20091 |
559.5 |
| Nov 04 2011 |
20107 |
559.51 |
| Oct 28 2011 |
20223 |
562.66 |
| Oct 21 2011 |
19838 |
555.67 |
| Oct 14 2011 |
20154 |
562.67 |
| Oct 07 2011 |
20314 |
570.52 |
| Sep 30 2011 |
20116 |
570.53 |
| Sep 27 2011 |
20042 |
576.72 |
| Sep 23 2011 |
19927 |
576.72 |
| Sep 16 2011 |
18775 |
569.41 |
